Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0000966
+0.00%
$42,550 $24
Sep 20, 8 AM $0.0000948
+0.00%
$41,751 $28
Sep 20, 3 AM $0.0000947
+0.00%
$41,715 $28
Sep 19, 8 PM $0.0000963
+0.00%
$42,437 $30
Sep 19, 3 PM $0.0000977
+0.00%
$43,013 $40
Sep 19, 2 PM $0.0000969
+0.00%
$42,686 $35
Sep 19, 10 AM $0.0000967
+0.00%
$42,586 $58
Sep 19, 5 AM $0.0000963
+0.00%
$42,400 $111
Sep 18, 11 PM $0.0000962
+0.00%
$42,360 $273
Sep 18, 8 PM $0.0000966
+0.00%
$42,566 $274
Sep 18, 7 PM $0.0000969
+0.00%
$42,704 $249
Sep 18, 1 PM $0.000095
+0.03%
$41,827 $320
Sep 18, 8 AM $0.0000936
+0.00%
$41,224 $348
Sep 18, 6 AM $0.0000954
+0.00%
$42,019 $373
Sep 18, 12 AM $0.000093
-0.34%
$40,977 $353
Sep 17, 6 PM $0.0000972
+0.00%
$42,794 $486
Sep 17, 5 PM $0.0000974
+0.00%
$42,889 $393
Sep 17, 3 PM $0.0000939
+0.00%
$41,360 $389
Sep 17, 12 PM $0.0000943
+0.53%
$41,521 $384
Sep 17, 7 AM $0.0000913
+0.00%
$40,237 $411
Sep 17, 2 AM $0.0000919
+0.00%
$40,485 $411
Sep 16, 7 PM $0.0000911
+0.00%
$40,134 $127
Sep 16, 2 PM $0.0000814
-0.36%
$35,866 $126
Sep 16, 11 AM $0.0000822
+0.00%
$36,203 $93
Sep 16, 10 AM $0.0000833
+0.00%
$36,704 $25
Sep 16, 8 AM $0.0000849
+0.00%
$37,415 $24
Sep 15, 8 PM $0.000086
+0.00%
$37,862 $36
Sep 15, 3 PM $0.000086
+0.00%
$37,901 $116
Sep 15, 11 AM $0.000086
+0.00%
$37,869 $163
Sep 15, 4 AM $0.0000866
+0.00%
$38,141 $196
Sep 14, 10 PM $0.000087
+0.00%
$38,303 $190
Sep 14, 9 PM $0.0000873
+0.00%
$38,464 $185
Sep 14, 8 PM $0.0000872
+0.00%
$38,427 $165
Sep 14, 6 PM $0.0000867
+0.00%
$38,197 $160
Sep 14, 5 PM $0.0000863
+0.00%
$38,028 $113
Sep 14, 4 PM $0.0000849
+0.78%
$37,415 $453
Sep 14, 3 PM $0.0000841
+0.00%
$37,030 $446
Sep 14, 1 PM $0.0000841
+0.00%
$37,032 $410
Sep 14, 11 AM $0.0000854
+0.00%
$37,619 $391
Sep 14, 8 AM $0.0000863
+0.00%
$38,029 $478
Sep 13, 4 PM $0.0000869
+6.54%
$38,296 $897
Sep 13, 3 PM $0.0000763
+0.00%
$33,593 $719
Sep 13, 1 PM $0.0000761
+0.00%
$33,504 $727
Sep 13, 11 AM $0.0000761
+0.00%
$33,512 $726
Sep 13, 10 AM $0.000076
+0.00%
$33,485 $722
Sep 13, 2 AM $0.0000807
+0.00%
$35,552 $597
Sep 12, 10 PM $0.0000891
+10.56%
$39,238 $314
Sep 12, 8 PM $0.0000806
+0.00%
$35,503 $306
Sep 12, 5 PM $0.0000809
+0.33%
$35,647 $340
Sep 12, 3 PM $0.0000808
+0.16%
$35,602 $331