Kinkajou Token Historical Data

KINKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000819
+0.00%
$ 36,067 $ 466
Jun 12, 12 PM $ 0.0000858
+0.00%
$ 37,775 $ 442
Jun 12, 9 AM $ 0.0000856
+6.78%
$ 37,717 $ 471
Jun 12, 6 AM $ 0.0000799
+0.00%
$ 35,175 $ 316
Jun 11, 9 PM $ 0.00008
+0.00%
$ 35,224 $ 313
Jun 11, 8 PM $ 0.0000801
-2.73%
$ 35,301 $ 502
Jun 11, 5 PM $ 0.0000805
-0.16%
$ 35,452 $ 540
Jun 11, 4 PM $ 0.0000807
-0.72%
$ 35,557 $ 544
Jun 11, 3 PM $ 0.0000809
-0.42%
$ 35,635 $ 600
Jun 11, 11 AM $ 0.0000847
+0.00%
$ 37,316 $ 525
Jun 11, 9 AM $ 0.0000858
+0.00%
$ 37,774 $ 494
Jun 11, 8 AM $ 0.0000863
-0.15%
$ 38,031 $ 493
Jun 11, 7 AM $ 0.0000867
+0.00%
$ 38,169 $ 463
Jun 10, 9 PM $ 0.0000851
+0.00%
$ 37,472 $ 455
Jun 10, 8 PM $ 0.0000917
+3.72%
$ 40,401 $ 287
Jun 10, 5 PM $ 0.0000871
-0.62%
$ 38,351 $ 162
Jun 10, 4 PM $ 0.0000877
-1.41%
$ 38,632 $ 155
Jun 10, 3 PM $ 0.0000894
+0.08%
$ 39,376 $ 67
Jun 10, 2 PM $ 0.0000893
+0.00%
$ 39,337 $ 99
Jun 10, 1 PM $ 0.000089
+0.13%
$ 39,219 $ 118
Jun 10, 11 AM $ 0.0000881
-0.37%
$ 38,825 $ 268
Jun 10, 10 AM $ 0.0000885
+0.38%
$ 38,995 $ 268
Jun 10, 9 AM $ 0.0000884
+0.00%
$ 38,932 $ 263
Jun 10, 5 AM $ 0.0000884
+0.00%
$ 38,942 $ 273
Jun 10, 1 AM $ 0.0000896
+0.00%
$ 39,451 $ 434
Jun 9, 8 PM $ 0.0000894
+0.00%
$ 39,388 $ 625
Jun 9, 7 PM $ 0.0000888
+0.00%
$ 39,130 $ 622
Jun 9, 6 PM $ 0.000089
-0.14%
$ 39,192 $ 619
Jun 9, 3 PM $ 0.000089
+0.00%
$ 39,191 $ 593
Jun 9, 2 PM $ 0.0000907
-0.03%
$ 39,936 $ 617
Jun 9, 1 PM $ 0.0000924
+0.18%
$ 40,716 $ 570
Jun 9, 12 PM $ 0.0000941
-1.55%
$ 41,439 $ 577
Jun 9, 9 AM $ 0.0000963
+0.00%
$ 42,418 $ 1,229
Jun 9, 8 AM $ 0.0000964
+0.46%
$ 42,461 $ 1,232
Jun 9, 6 AM $ 0.0000963
+0.00%
$ 42,433 $ 1,372
Jun 9, 4 AM $ 0.0000954
+0.00%
$ -- $ 1,392
Jun 9, 3 AM $ 0.0000991
+0.46%
$ 43,632 $ 1,295
Jun 9, 2 AM $ 0.0000988
-0.07%
$ 43,531 $ 1,289
Jun 9, 1 AM $ 0.0000988
+0.00%
$ 43,498 $ 1,291
Jun 8, 9 PM $ 0.0000983
+4.32%
$ 43,291 $ 1,245
Jun 8, 8 PM $ 0.0000945
+0.00%
$ 41,639 $ 1,301
Jun 8, 7 PM $ 0.0000943
+0.00%
$ 41,538 $ 1,308
Jun 8, 6 PM $ 0.0000943
+0.54%
$ 41,545 $ 1,305
Jun 8, 5 PM $ 0.0000936
-0.98%
$ 41,249 $ 1,300
Jun 8, 4 PM $ 0.0000949
+0.00%
$ 41,796 $ 1,277
Jun 8, 1 PM $ 0.0000966
+2.80%
$ 42,548 $ 1,350
Jun 8, 12 PM $ 0.0000942
+5.91%
$ 41,486 $ 1,289
Jun 8, 11 AM $ 0.0000832
+4.59%
$ 36,641 $ 809
Jun 8, 10 AM $ 0.0000794
+1.08%
$ 34,987 $ 700
Jun 8, 9 AM $ 0.0000772
+0.00%
$ 33,993 $ 610