Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.0000506
+0.00%
$22,293 $398
May 9, 10 AM $0.0000482
+0.00%
$21,221 $361
May 9, 9 AM $0.000048
+0.06%
$21,155 $354
May 9, 8 AM $0.0000499
+13.84%
$21,980 $200
May 7, 6 PM $0.000044
+0.00%
$19,398 $78
May 6, 2 PM $0.0000468
+1.32%
$20,606 $54
May 6, 1 PM $0.0000461
+0.00%
$20,302 $45
May 5, 10 PM $0.0000462
+0.00%
$20,356 $154
May 5, 9 PM $0.0000459
+0.00%
$20,203 $142
May 4, 8 PM $0.0000533
+0.00%
$23,460 $192
May 4, 6 PM $0.0000539
+2.53%
$23,721 $212
May 4, 5 PM $0.0000528
+0.00%
$23,262 $173
May 3, 6 PM $0.0000497
-1.04%
$21,872 $332
May 3, 5 PM $0.0000501
+0.27%
$22,053 $309
May 2, 10 PM $0.0000456
+0.00%
$20,092 $147
May 2, 8 PM $0.0000445
+0.00%
$19,580 $86
May 2, 7 PM $0.0000454
+0.00%
$20,011 $116
May 2, 2 PM $0.0000451
+0.00%
$19,870 $278
May 2, 1 PM $0.0000462
+0.00%
$20,367 $233
May 1, 7 PM $0.0000444
+0.00%
$19,551 $196
May 1, 4 PM $0.0000425
+0.00%
$18,715 $84
May 1, 11 AM $0.0000419
+0.00%
$18,439 $43
May 1, 9 AM $0.000041
+0.00%
$18,043 $58
Apr 29, 5 PM $0.0000407
+0.00%
$17,940 $120
Apr 29, 11 AM $0.0000433
+0.00%
$19,069 $60
Apr 26, 1 PM $0.0000442
+0.00%
$19,452 $34
Apr 25, 6 PM $0.000044
+0.00%
$19,370 $316
Apr 25, 10 AM $0.0000437
+0.00%
$19,232 $296
Apr 25, 9 AM $0.0000476
+0.18%
$20,970 $142
Apr 23, 9 PM $0.0000495
+0.00%
$21,797 $336
Apr 23, 1 PM $0.000052
+0.00%
$22,926 $356
Apr 22, 2 PM $0.0000527
+0.00%
$23,215 $350
Apr 22, 1 PM $0.0000525
+0.00%
$23,122 $398
Apr 22, 9 AM $0.000049
+0.00%
$21,586 $274
Apr 21, 7 PM $0.0000478
+0.00%
$21,048 $315
Apr 21, 6 PM $0.0000474
+0.00%
$20,869 $298
Apr 21, 2 PM $0.0000501
+0.00%
$22,063 $345
Apr 21, 4 AM $0.0000498
+0.00%
$21,914 $507
Apr 20, 4 PM $0.000049
-4.44%
$21,570 $380
Apr 20, 1 PM $0.0000535
+0.00%
$23,556 $253
Apr 20, 11 AM $0.000056
+0.00%
$24,668 $163
Apr 20, 9 AM $0.0000566
+0.00%
$24,933 $93
Apr 19, 3 PM $0.0000566
+0.00%
$24,928 $709
Apr 19, 2 PM $0.0000552
-0.02%
$24,306 $656
Apr 19, 1 PM $0.0000551
+0.00%
$24,268 $662
Apr 19, 7 AM $0.0000585
-0.64%
$25,774 $631
Apr 19, 12 AM $0.0000627
+0.00%
$27,606 $540
Apr 18, 11 PM $0.0000657
+0.00%
$28,941 $357
Apr 18, 8 PM $0.000062
+0.46%
$27,315 $264
Apr 18, 7 PM $0.0000636
+0.00%
$28,005 $229