Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0000637
+0.00%
$28,076 $315
Apr 18, 7 AM $0.0000669
+0.00%
$29,453 $223
Apr 18, 12 AM $0.0000669
+0.00%
$-- $246
Apr 17, 11 PM $0.0000668
+0.29%
$29,435 $244
Apr 17, 8 PM $0.0000657
-1.17%
$28,956 $268
Apr 17, 7 PM $0.0000664
+0.00%
$29,261 $731
Apr 17, 3 PM $0.000067
+0.00%
$29,531 $737
Apr 17, 12 PM $0.0000687
-0.56%
$30,271 $834
Apr 17, 7 AM $0.0000687
+0.76%
$30,242 $1,048
Apr 16, 10 PM $0.0000682
-0.02%
$30,045 $1,020
Apr 16, 9 PM $0.0000687
+0.00%
$30,277 $999
Apr 16, 8 PM $0.0000678
-8.91%
$29,860 $1,006
Apr 16, 7 PM $0.0000754
+0.00%
$33,209 $787
Apr 16, 2 PM $0.0000764
+0.00%
$33,667 $796
Apr 16, 1 PM $0.0000757
+0.34%
$33,358 $782
Apr 16, 12 PM $0.0000755
+0.38%
$33,256 $717
Apr 16, 11 AM $0.0000752
+0.00%
$33,106 $773
Apr 16, 10 AM $0.0000753
-0.29%
$33,163 $807
Apr 16, 9 AM $0.0000766
+0.03%
$33,738 $813
Apr 16, 8 AM $0.0000769
+0.00%
$33,872 $928
Apr 15, 9 PM $0.0000823
+0.00%
$36,260 $939
Apr 15, 8 PM $0.0000822
+6.65%
$36,226 $1,003
Apr 15, 7 PM $0.0000755
+8.75%
$33,250 $768
Apr 15, 6 PM $0.0000684
+0.00%
$30,139 $586
Apr 15, 11 AM $0.0000682
-4.21%
$30,063 $951
Apr 15, 9 AM $0.0000695
+0.41%
$30,614 $822
Apr 15, 8 AM $0.0000675
+5.06%
$29,740 $794
Apr 15, 7 AM $0.0000638
+0.00%
$28,096 $653
Apr 15, 4 AM $0.0000606
+0.00%
$26,702 $651
Apr 15, 12 AM $0.0000603
+0.00%
$26,582 $655
Apr 14, 8 PM $0.0000584
+0.00%
$25,733 $798
Apr 14, 5 PM $0.000059
+0.00%
$25,968 $811
Apr 14, 4 PM $0.0000592
+1.51%
$26,079 $816
Apr 14, 3 PM $0.0000582
+0.00%
$25,627 $785
Apr 14, 2 PM $0.0000595
-2.68%
$26,187 $741
Apr 14, 12 PM $0.000059
+9.62%
$25,996 $508
Apr 14, 11 AM $0.0000542
+0.00%
$23,881 $517
Apr 14, 7 AM $0.0000548
-6.23%
$24,152 $444
Apr 13, 10 PM $0.000057
+0.00%
$25,122 $521
Apr 13, 3 PM $0.0000508
-0.13%
$22,363 $318
Apr 13, 12 PM $0.0000524
+0.00%
$23,070 $239
Apr 13, 9 AM $0.0000524
+0.00%
$23,071 $309
Apr 13, 5 AM $0.0000524
+0.00%
$23,102 $325
Apr 13, 12 AM $0.0000548
+0.00%
$-- $297
Apr 12, 4 PM $0.0000527
+0.00%
$23,208 $395
Apr 12, 11 AM $0.0000532
+0.00%
$23,415 $402
Apr 12, 10 AM $0.0000546
+0.16%
$24,049 $351
Apr 12, 8 AM $0.0000541
-0.12%
$23,821 $435
Apr 12, 7 AM $0.000053
+0.17%
$23,363 $399
Apr 12, 1 AM $0.0000528
+0.00%
$23,256 $376