Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.0000519
+0.00%
$22,876 $335
Apr 11, 10 PM $0.0000528
-1.77%
$23,273 $304
Apr 11, 9 PM $0.0000558
+0.00%
$24,593 $280
Apr 11, 7 PM $0.0000565
+0.00%
$24,895 $309
Apr 11, 10 AM $0.0000535
+0.24%
$23,574 $215
Apr 11, 9 AM $0.0000532
+0.27%
$23,430 $207
Apr 11, 7 AM $0.0000538
+0.00%
$23,719 $596
Apr 11, 6 AM $0.000054
+0.00%
$23,791 $591
Apr 10, 8 PM $0.0000515
+0.00%
$22,694 $598
Apr 10, 7 PM $0.0000524
+0.00%
$23,060 $570
Apr 10, 8 AM $0.0000512
+0.35%
$22,558 $1,962
Apr 10, 7 AM $0.0000614
+1.70%
$27,034 $1,794
Apr 10, 6 AM $0.0000605
-2.52%
$26,630 $1,848
Apr 9, 9 PM $0.0000632
+0.00%
$27,860 $1,854
Apr 9, 6 PM $0.0000621
-1.27%
$27,365 $1,843
Apr 9, 5 PM $0.000063
-0.34%
$27,740 $1,820
Apr 9, 4 PM $0.0000636
-6.14%
$28,028 $1,783
Apr 9, 3 PM $0.0000707
+0.71%
$31,145 $1,559
Apr 9, 2 PM $0.0000686
+5.09%
$30,235 $1,617
Apr 9, 1 PM $0.0000651
+0.95%
$28,697 $1,503
Apr 9, 12 PM $0.0000664
+8.78%
$29,233 $1,507
Apr 9, 11 AM $0.0000621
-19.71%
$27,356 $1,263
Apr 9, 10 AM $0.0000769
+0.00%
$33,887 $780
Apr 9, 9 AM $0.000077
+3.19%
$33,924 $781
Apr 9, 8 AM $0.0000776
-2.29%
$34,176 $686
Apr 9, 7 AM $0.0000816
-3.11%
$35,939 $674
Apr 9, 5 AM $0.0000852
+0.00%
$37,524 $677
Apr 8, 8 PM $0.0000874
+0.00%
$38,506 $1,123
Apr 8, 7 PM $0.0000872
+0.05%
$38,417 $1,118
Apr 8, 6 PM $0.0000875
+0.00%
$38,557 $1,294
Apr 8, 3 PM $0.0000909
+0.00%
$40,037 $1,541
Apr 8, 2 PM $0.0000909
-0.84%
$40,058 $1,534
Apr 8, 1 PM $0.0000933
-0.24%
$41,091 $1,509
Apr 8, 10 AM $0.0000943
-0.13%
$41,547 $1,505
Apr 8, 9 AM $0.0000945
+0.00%
$41,616 $1,745
Apr 8, 8 AM $0.000105
+0.00%
$46,132 $1,479
Apr 8, 7 AM $0.000106
+0.00%
$46,508 $1,569
Apr 8, 6 AM $0.000106
+1.21%
$46,551 $1,644
Apr 8, 5 AM $0.000106
+3.90%
$46,683 $1,551
Apr 7, 11 PM $0.000103
+0.00%
$45,317 $1,456
Apr 7, 10 PM $0.000101
+0.21%
$44,583 $1,558
Apr 7, 9 PM $0.000101
+9.27%
$44,403 $1,540
Apr 7, 8 PM $0.0000939
-0.16%
$41,381 $1,301
Apr 7, 7 PM $0.000096
+1.23%
$42,287 $1,339
Apr 7, 5 PM $0.0000848
-3.62%
$37,371 $1,203
Apr 7, 3 PM $0.0000866
-2.16%
$38,157 $1,268
Apr 7, 2 PM $0.0000891
+0.00%
$39,235 $1,633
Apr 7, 1 PM $0.0000891
-0.26%
$39,253 $1,790
Apr 7, 12 PM $0.0000891
+0.20%
$39,264 $1,838
Apr 7, 11 AM $0.0000894
+0.00%
$39,360 $1,908