Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.0000883
+2.25%
$38,905 $2,164
Apr 7, 9 AM $0.0000844
+0.00%
$37,196 $2,377
Apr 7, 7 AM $0.000091
+0.83%
$40,064 $3,493
Apr 7, 6 AM $0.0000896
+0.00%
$39,479 $3,427
Apr 6, 11 PM $0.0000857
+0.00%
$37,731 $3,595
Apr 6, 9 PM $0.0000876
+0.00%
$38,570 $3,607
Apr 6, 8 PM $0.0000875
+5.25%
$38,528 $3,610
Apr 6, 7 PM $0.0000828
+9.90%
$36,464 $3,492
Apr 6, 6 PM $0.0000753
-2.21%
$33,171 $3,421
Apr 6, 5 PM $0.0000787
-3.46%
$34,652 $3,392
Apr 6, 4 PM $0.0000827
+0.12%
$36,407 $3,378
Apr 6, 3 PM $0.0000824
+2.00%
$36,299 $3,406
Apr 6, 2 PM $0.0000802
+3.55%
$35,348 $3,017
Apr 6, 1 PM $0.0000816
-0.79%
$35,924 $2,782
Apr 6, 12 PM $0.0000835
-4.19%
$36,760 $2,717
Apr 6, 11 AM $0.0000884
+0.37%
$38,922 $2,660
Apr 6, 10 AM $0.0000912
+0.98%
$40,177 $2,566
Apr 6, 9 AM $0.0000888
+31.44%
$39,122 $2,080
Apr 6, 8 AM $0.0000649
+2.31%
$28,583 $881
Apr 5, 10 PM $0.000057
+0.00%
$25,093 $570
Apr 5, 8 PM $0.0000565
+0.31%
$24,883 $615
Apr 5, 7 PM $0.0000562
+8.03%
$24,745 $644
Apr 5, 6 PM $0.0000521
+3.99%
$22,932 $509
Apr 5, 5 PM $0.0000519
+0.00%
$22,881 $599
Apr 5, 4 PM $0.0000518
+2.29%
$22,803 $603
Apr 5, 10 AM $0.0000527
+0.00%
$23,217 $644
Apr 5, 9 AM $0.0000546
+0.00%
$24,057 $596
Apr 5, 6 AM $0.0000544
+0.00%
$23,953 $1,076
Apr 5, 3 AM $0.0000543
-0.16%
$23,916 $1,069
Apr 4, 10 PM $0.0000539
+0.00%
$23,742 $1,111
Apr 4, 8 PM $0.0000521
+1.91%
$22,931 $1,128
Apr 4, 7 PM $0.0000511
+0.00%
$22,527 $1,228
Apr 4, 6 PM $0.0000507
+5.47%
$22,321 $1,192
Apr 4, 5 PM $0.0000479
+6.25%
$21,112 $1,132
Apr 4, 1 PM $0.000045
+1.42%
$19,813 $1,488
Apr 4, 7 AM $0.000054
+0.52%
$23,772 $1,782
Apr 3, 8 PM $0.0000544
+4.53%
$23,954 $5,995
Apr 3, 7 PM $0.0000529
+0.00%
$23,296 $6,016
Apr 3, 5 PM $0.0000535
-11.02%
$23,572 $6,314
Apr 3, 4 PM $0.0000589
-6.09%
$25,945 $6,047
Apr 3, 3 PM $0.0000622
-0.57%
$27,406 $5,904
Apr 3, 2 PM $0.0000611
+0.00%
$26,910 $5,843
Apr 3, 11 AM $0.0000582
-0.08%
$25,654 $2,929
Apr 3, 10 AM $0.000064
+13.63%
$28,170 $2,742
Apr 3, 8 AM $0.0000525
+4.75%
$23,133 $2,462
Apr 3, 7 AM $0.0000522
+1.53%
$22,973 $2,304
Apr 3, 6 AM $0.000051
+1.99%
$22,486 $2,180
Apr 3, 5 AM $0.00005
-1.09%
$22,018 $2,130
Apr 3, 4 AM $0.0000394
-0.26%
$17,359 $1,671
Apr 3, 1 AM $0.0000377
+3.52%
$16,609 $1,589