Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00008
-7.71%
$35,224 $313
Jun 10, 2026 $0.0000851
-5.02%
$37,472 $455
Jun 9, 2026 $0.0000894
-9.45%
$39,388 $625
Jun 8, 2026 $0.0000983
+16.54%
$43,291 $1,245
Jun 7, 2026 $0.0000843
+15.88%
$37,111 $357
Jun 6, 2026 $0.0000719
-9.58%
$31,689 $364
Jun 5, 2026 $0.0000797
+7.57%
$35,117 $613
Jun 4, 2026 $0.0000751
+19.78%
$33,064 $850
Jun 3, 2026 $0.0000646
-14.32%
$28,477 $447
Jun 2, 2026 $0.0000758
+4.78%
$33,395 $405
Jun 1, 2026 $0.0000729
+12.57%
$32,118 $403
May 31, 2026 $0.0000659
-6.18%
$29,037 $369
May 30, 2026 $0.0000697
+20.31%
$30,719 $416
May 29, 2026 $0.0000568
-0.06%
$25,022 $85
May 28, 2026 $0.0000573
+4.33%
$25,245 $297
May 27, 2026 $0.0000553
+4.01%
$24,363 $559
May 26, 2026 $0.000053
+13.54%
$23,354 $609
May 25, 2026 $0.0000466
-3.73%
$20,544 $100
May 24, 2026 $0.0000465
-0.87%
$20,503 $45
May 23, 2026 $0.0000469
-7.92%
$20,660 $442
May 22, 2026 $0.000051
+6.01%
$22,453 $779
May 21, 2026 $0.0000478
+2.25%
$21,068 $63
May 20, 2026 $0.0000461
+1.02%
$20,304 $186
May 19, 2026 $0.0000416
-0.13%
$18,328 $225
May 18, 2026 $0.0000432
-13.23%
$19,012 $560
May 17, 2026 $0.0000534
-16.93%
$23,516 $599
May 16, 2026 $0.0000606
+11.75%
$26,696 $281
May 15, 2026 $0.0000491
-4.57%
$-- $218
May 14, 2026 $0.0000539
+0.39%
$23,748 $213
May 13, 2026 $0.0000434
+6.55%
$19,129 $42
May 12, 2026 $0.0000431
-4.78%
$18,996 $136
May 11, 2026 $0.0000451
-7.70%
$19,869 $154
May 10, 2026 $0.0000453
+4.31%
$-- $409
May 9, 2026 $0.0000424
-3.20%
$18,689 $498
May 7, 2026 $0.000044
+0.00%
$19,398 $78
May 6, 2026 $0.0000468
+1.49%
$-- $54
May 5, 2026 $0.0000462
+0.76%
$20,356 $154
May 4, 2026 $0.0000533
+0.85%
$23,460 $192
May 3, 2026 $0.0000497
-0.55%
$21,872 $332
May 2, 2026 $0.0000456
-1.35%
$20,092 $147
May 1, 2026 $0.0000444
+8.36%
$19,551 $196
Apr 29, 2026 $0.0000407
-5.92%
$-- $120
Apr 26, 2026 $0.0000442
+0.00%
$-- $34
Apr 25, 2026 $0.000044
-7.47%
$19,370 $316
Apr 23, 2026 $0.0000495
-4.93%
$21,797 $336
Apr 22, 2026 $0.0000527
+7.54%
$-- $350
Apr 21, 2026 $0.0000478
-3.95%
$21,048 $315
Apr 20, 2026 $0.000049
-13.49%
$-- $380
Apr 19, 2026 $0.0000566
-9.70%
$-- $709
Apr 18, 2026 $0.0000657
-1.75%
$28,941 $357