Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0000803
+1.08%
$35,373 $397
Sep 12, 12 AM $0.0000857
+0.00%
$37,751 $209
Sep 11, 9 PM $0.0000858
+0.00%
$37,807 $209
Sep 11, 7 PM $0.0000857
+0.00%
$37,729 $199
Sep 11, 6 PM $0.0000854
+0.00%
$37,611 $167
Sep 11, 4 PM $0.000087
+0.33%
$38,317 $165
Sep 11, 3 PM $0.0000872
+0.00%
$38,408 $402
Sep 11, 2 PM $0.0000873
+0.00%
$38,457 $363
Sep 11, 1 PM $0.0000847
+0.00%
$37,313 $377
Sep 11, 10 AM $0.0000838
+0.00%
$36,934 $418
Sep 11, 7 AM $0.0000858
+0.00%
$37,810 $415
Sep 11, 6 AM $0.0000872
+0.00%
$38,402 $400
Sep 10, 10 PM $0.0000863
+0.00%
$38,032 $493
Sep 10, 4 PM $0.0000853
+0.00%
$37,592 $603
Sep 10, 3 PM $0.0000814
+0.05%
$35,840 $602
Sep 10, 2 PM $0.0000847
+0.00%
$37,320 $489
Sep 10, 10 AM $0.0000848
-2.44%
$37,358 $797
Sep 10, 9 AM $0.000086
+0.00%
$37,863 $756
Sep 10, 8 AM $0.0000863
+0.00%
$37,998 $749
Sep 10, 6 AM $0.0000868
+0.00%
$38,248 $757
Sep 10, 5 AM $0.0000872
-0.96%
$38,388 $757
Sep 10, 4 AM $0.000087
+0.00%
$38,325 $675
Sep 9, 11 PM $0.0000867
+0.00%
$38,180 $659
Sep 9, 8 PM $0.0000877
-2.33%
$38,639 $617
Sep 9, 6 PM $0.0000927
-0.22%
$40,848 $540
Sep 9, 5 PM $0.0000937
+0.00%
$41,264 $415
Sep 9, 11 AM $0.0000982
-8.76%
$43,263 $125
Sep 9, 10 AM $0.000104
-0.13%
$45,877 $112
Sep 9, 8 AM $0.000105
+0.00%
$46,183 $133
Sep 9, 4 AM $0.000105
+0.00%
$46,111 $133
Sep 8, 12 PM $0.000105
+0.00%
$46,066 $440
Sep 8, 11 AM $0.000105
+0.00%
$46,256 $442
Sep 8, 10 AM $0.000106
+0.00%
$46,475 $342
Sep 8, 9 AM $0.000109
+0.00%
$47,922 $311
Sep 8, 3 AM $0.000107
+0.00%
$47,158 $275
Sep 8, 12 AM $0.000106
+0.00%
$46,855 $274
Sep 7, 11 PM $0.000106
+0.00%
$46,849 $274
Sep 7, 8 PM $0.000106
+0.00%
$46,883 $345
Sep 7, 7 PM $0.000105
+0.08%
$46,240 $450
Sep 7, 6 PM $0.000105
+0.49%
$46,156 $430
Sep 7, 3 PM $0.000107
+0.00%
$47,270 $471
Sep 7, 12 PM $0.000108
-3.22%
$47,759 $479
Sep 6, 10 PM $0.000113
+0.00%
$49,584 $638
Sep 6, 9 PM $0.000113
-0.08%
$49,841 $633
Sep 6, 8 PM $0.00011
+0.00%
$-- $647
Sep 6, 6 PM $0.000113
+0.00%
$49,933 $523
Sep 6, 5 PM $0.000109
+0.00%
$48,066 $629
Sep 6, 4 PM $0.000109
+0.12%
$48,071 $626
Sep 6, 3 PM $0.000109
+0.00%
$48,157 $620
Sep 6, 2 PM $0.00011
+0.00%
$48,332 $515