Kinkajou Token Historical Data

KINKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000632
+0.00%
$ 27,860 $ 1,854
Apr 9, 6 PM $ 0.0000621
-1.27%
$ 27,365 $ 1,843
Apr 9, 5 PM $ 0.000063
-0.34%
$ 27,740 $ 1,820
Apr 9, 4 PM $ 0.0000636
-6.14%
$ 28,028 $ 1,783
Apr 9, 3 PM $ 0.0000707
+0.71%
$ 31,145 $ 1,559
Apr 9, 2 PM $ 0.0000686
+5.09%
$ 30,235 $ 1,617
Apr 9, 1 PM $ 0.0000651
+0.95%
$ 28,697 $ 1,503
Apr 9, 12 PM $ 0.0000664
+8.78%
$ 29,233 $ 1,507
Apr 9, 11 AM $ 0.0000621
-19.71%
$ 27,356 $ 1,263
Apr 9, 10 AM $ 0.0000769
+0.00%
$ 33,887 $ 780
Apr 9, 9 AM $ 0.000077
+3.19%
$ 33,924 $ 781
Apr 9, 8 AM $ 0.0000776
-2.29%
$ 34,176 $ 686
Apr 9, 7 AM $ 0.0000816
-3.11%
$ 35,939 $ 674
Apr 9, 5 AM $ 0.0000852
+0.00%
$ 37,524 $ 677
Apr 8, 8 PM $ 0.0000874
+0.00%
$ 38,506 $ 1,123
Apr 8, 7 PM $ 0.0000872
+0.05%
$ 38,417 $ 1,118
Apr 8, 6 PM $ 0.0000875
+0.00%
$ 38,557 $ 1,294
Apr 8, 3 PM $ 0.0000909
+0.00%
$ 40,037 $ 1,541
Apr 8, 2 PM $ 0.0000909
-0.84%
$ 40,058 $ 1,534
Apr 8, 1 PM $ 0.0000933
-0.24%
$ 41,091 $ 1,509
Apr 8, 10 AM $ 0.0000943
-0.13%
$ 41,547 $ 1,505
Apr 8, 9 AM $ 0.0000945
+0.00%
$ 41,616 $ 1,745
Apr 8, 8 AM $ 0.000105
+0.00%
$ 46,132 $ 1,479
Apr 8, 7 AM $ 0.000106
+0.00%
$ 46,508 $ 1,569
Apr 8, 6 AM $ 0.000106
+1.21%
$ 46,551 $ 1,644
Apr 8, 5 AM $ 0.000106
+3.90%
$ 46,683 $ 1,551
Apr 7, 11 PM $ 0.000103
+0.00%
$ 45,317 $ 1,456
Apr 7, 10 PM $ 0.000101
+0.21%
$ 44,583 $ 1,558
Apr 7, 9 PM $ 0.000101
+9.27%
$ 44,403 $ 1,540
Apr 7, 8 PM $ 0.0000939
-0.16%
$ 41,381 $ 1,301
Apr 7, 7 PM $ 0.000096
+1.23%
$ 42,287 $ 1,339
Apr 7, 5 PM $ 0.0000848
-3.62%
$ 37,371 $ 1,203
Apr 7, 3 PM $ 0.0000866
-2.16%
$ 38,157 $ 1,268
Apr 7, 2 PM $ 0.0000891
+0.00%
$ 39,235 $ 1,633
Apr 7, 1 PM $ 0.0000891
-0.26%
$ 39,253 $ 1,790
Apr 7, 12 PM $ 0.0000891
+0.20%
$ 39,264 $ 1,838
Apr 7, 11 AM $ 0.0000894
+0.00%
$ 39,360 $ 1,908
Apr 7, 10 AM $ 0.0000883
+2.25%
$ 38,905 $ 2,164
Apr 7, 9 AM $ 0.0000844
+0.00%
$ 37,196 $ 2,377
Apr 7, 7 AM $ 0.000091
+0.83%
$ 40,064 $ 3,493
Apr 7, 6 AM $ 0.0000896
+0.00%
$ 39,479 $ 3,427
Apr 6, 11 PM $ 0.0000857
+0.00%
$ 37,731 $ 3,595
Apr 6, 9 PM $ 0.0000876
+0.00%
$ 38,570 $ 3,607
Apr 6, 8 PM $ 0.0000875
+5.25%
$ 38,528 $ 3,610
Apr 6, 7 PM $ 0.0000828
+9.90%
$ 36,464 $ 3,492
Apr 6, 6 PM $ 0.0000753
-2.21%
$ 33,171 $ 3,421
Apr 6, 5 PM $ 0.0000787
-3.46%
$ 34,652 $ 3,392
Apr 6, 4 PM $ 0.0000827
+0.12%
$ 36,407 $ 3,378
Apr 6, 3 PM $ 0.0000824
+2.00%
$ 36,299 $ 3,406
Apr 6, 2 PM $ 0.0000802
+3.55%
$ 35,348 $ 3,017