Kinkajou Token Historical Data

KINKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000799
-2.79%
$ 35,203 $ 507
Jun 8, 6 AM $ 0.000082
+0.00%
$ 36,105 $ 458
Jun 8, 5 AM $ 0.0000817
-1.20%
$ 35,988 $ 457
Jun 8, 4 AM $ 0.0000818
+0.00%
$ 36,012 $ 425
Jun 8, 3 AM $ 0.0000818
+0.37%
$ 36,041 $ 426
Jun 8, 1 AM $ 0.0000822
-2.09%
$ 36,210 $ 422
Jun 8, 12 AM $ 0.0000845
+0.26%
$ 37,242 $ 360
Jun 7, 11 PM $ 0.0000843
-0.87%
$ 37,111 $ 357
Jun 7, 10 PM $ 0.0000849
+2.12%
$ 37,398 $ 332
Jun 7, 9 PM $ 0.0000831
+6.93%
$ 36,609 $ 315
Jun 7, 8 PM $ 0.0000771
+0.00%
$ 33,980 $ 159
Jun 7, 7 PM $ 0.0000773
-1.22%
$ 34,066 $ 173
Jun 7, 6 PM $ 0.0000783
+0.00%
$ 34,502 $ 245
Jun 7, 3 PM $ 0.0000748
+0.00%
$ 32,942 $ 227
Jun 7, 2 PM $ 0.0000742
+0.60%
$ 32,688 $ 212
Jun 7, 1 PM $ 0.0000735
-0.48%
$ 32,381 $ 203
Jun 7, 10 AM $ 0.000074
+0.36%
$ 32,589 $ 189
Jun 7, 2 AM $ 0.000072
-0.92%
$ 31,730 $ 313
Jun 6, 8 PM $ 0.0000719
+0.56%
$ 31,689 $ 364
Jun 6, 7 PM $ 0.0000715
+0.00%
$ 31,514 $ 356
Jun 6, 4 PM $ 0.0000729
-0.25%
$ 32,111 $ 312
Jun 6, 3 PM $ 0.0000729
-2.42%
$ 32,125 $ 358
Jun 6, 1 PM $ 0.0000751
+0.00%
$ 33,095 $ 499
Jun 6, 12 PM $ 0.0000755
+0.00%
$ 33,266 $ 497
Jun 6, 11 AM $ 0.0000754
+0.00%
$ 33,193 $ 563
Jun 6, 10 AM $ 0.0000762
+0.00%
$ -- $ 614
Jun 6, 9 AM $ 0.0000762
+0.05%
$ 33,549 $ 629
Jun 6, 8 AM $ 0.0000759
+0.21%
$ 33,422 $ 765
Jun 6, 7 AM $ 0.0000774
+0.84%
$ 34,108 $ 700
Jun 6, 5 AM $ 0.0000759
+0.00%
$ 33,444 $ 676
Jun 6, 4 AM $ 0.0000748
-1.67%
$ 32,937 $ 663
Jun 6, 3 AM $ 0.0000781
+0.00%
$ 34,408 $ 623
Jun 6, 2 AM $ 0.0000778
-0.10%
$ 34,285 $ 626
Jun 6, 12 AM $ 0.0000796
+0.00%
$ 35,046 $ 573
Jun 5, 10 PM $ 0.0000797
-0.17%
$ 35,117 $ 613
Jun 5, 9 PM $ 0.0000799
+0.56%
$ 35,204 $ 618
Jun 5, 8 PM $ 0.0000788
+0.00%
$ 34,725 $ 614
Jun 5, 4 PM $ 0.0000783
-2.36%
$ 34,506 $ 825
Jun 5, 3 PM $ 0.0000816
+0.00%
$ 35,940 $ 799
Jun 5, 2 PM $ 0.0000813
+7.37%
$ 35,807 $ 1,058
Jun 5, 1 PM $ 0.0000756
+0.34%
$ 33,321 $ 852
Jun 5, 12 PM $ 0.0000775
+0.23%
$ 34,124 $ 843
Jun 5, 11 AM $ 0.0000776
-0.09%
$ 34,169 $ 840
Jun 5, 10 AM $ 0.0000795
-0.50%
$ 35,029 $ 834
Jun 5, 9 AM $ 0.0000794
+0.00%
$ 34,966 $ 871
Jun 5, 6 AM $ 0.0000741
+0.00%
$ 32,645 $ 876
Jun 4, 10 PM $ 0.0000751
+0.00%
$ 33,064 $ 850
Jun 4, 9 PM $ 0.0000753
+0.00%
$ 33,161 $ 855
Jun 4, 8 PM $ 0.0000753
+2.05%
$ 33,162 $ 945
Jun 4, 7 PM $ 0.0000732
+6.87%
$ 32,236 $ 905