Kinkajou Token Historical Data

KINKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000732
+6.87%
$ 32,236 $ 905
Jun 4, 3 PM $ 0.000068
+12.91%
$ 29,947 $ 845
Jun 4, 2 PM $ 0.0000602
-0.23%
$ 26,516 $ 649
Jun 4, 1 PM $ 0.0000601
-1.82%
$ 26,476 $ 654
Jun 4, 12 PM $ 0.0000611
+0.33%
$ 26,895 $ 587
Jun 4, 11 AM $ 0.0000606
+2.57%
$ 26,680 $ 583
Jun 4, 10 AM $ 0.0000594
+0.01%
$ 26,185 $ 532
Jun 4, 9 AM $ 0.0000585
-6.97%
$ 25,763 $ 521
Jun 4, 8 AM $ 0.0000629
+0.00%
$ 27,708 $ 399
Jun 4, 7 AM $ 0.0000623
+0.00%
$ 27,448 $ 382
Jun 4, 6 AM $ 0.0000624
+0.00%
$ 27,506 $ 373
Jun 4, 3 AM $ 0.0000627
+0.00%
$ 27,639 $ 380
Jun 4, 2 AM $ 0.0000624
-0.70%
$ 27,465 $ 438
Jun 4, 1 AM $ 0.0000627
+0.00%
$ 27,604 $ 438
Jun 3, 11 PM $ 0.0000646
+0.00%
$ 28,477 $ 447
Jun 3, 10 PM $ 0.0000647
+0.33%
$ 28,518 $ 451
Jun 3, 9 PM $ 0.0000645
+1.25%
$ 28,407 $ 452
Jun 3, 8 PM $ 0.0000669
-1.86%
$ 29,456 $ 359
Jun 3, 7 PM $ 0.0000673
-0.65%
$ 29,642 $ 311
Jun 3, 6 PM $ 0.0000678
+0.39%
$ 29,879 $ 312
Jun 3, 5 PM $ 0.0000678
+0.33%
$ 29,860 $ 323
Jun 3, 4 PM $ 0.0000674
-7.56%
$ 29,706 $ 318
Jun 3, 3 PM $ 0.0000728
+3.16%
$ 32,087 $ 220
Jun 3, 2 PM $ 0.0000707
+0.59%
$ 31,142 $ 222
Jun 3, 1 PM $ 0.0000705
-0.18%
$ 31,061 $ 321
Jun 3, 12 PM $ 0.0000706
+0.02%
$ 31,109 $ 327
Jun 3, 10 AM $ 0.0000714
+0.29%
$ 31,452 $ 465
Jun 3, 9 AM $ 0.0000722
-0.34%
$ 31,824 $ 443
Jun 3, 6 AM $ 0.0000724
+0.00%
$ 31,884 $ 459
Jun 3, 5 AM $ 0.0000713
-0.33%
$ 31,402 $ 454
Jun 3, 3 AM $ 0.0000743
+0.00%
$ 32,730 $ 404
Jun 3, 1 AM $ 0.000075
-0.81%
$ 33,057 $ 405
Jun 3, 12 AM $ 0.0000757
+0.34%
$ 33,352 $ 408
Jun 2, 10 PM $ 0.0000758
-0.89%
$ 33,395 $ 405
Jun 2, 9 PM $ 0.0000766
+0.31%
$ 33,735 $ 436
Jun 2, 8 PM $ 0.0000759
+0.29%
$ 33,420 $ 429
Jun 2, 7 PM $ 0.0000761
-0.53%
$ 33,526 $ 425
Jun 2, 6 PM $ 0.0000772
+0.20%
$ 33,994 $ 422
Jun 2, 5 PM $ 0.0000768
-0.30%
$ 33,823 $ 419
Jun 2, 4 PM $ 0.0000767
+1.91%
$ 33,778 $ 739
Jun 2, 3 PM $ 0.0000753
-3.72%
$ 33,165 $ 715
Jun 2, 2 PM $ 0.0000789
+4.85%
$ 34,751 $ 665
Jun 2, 1 PM $ 0.000075
-0.63%
$ 33,027 $ 558
Jun 2, 12 PM $ 0.0000755
-0.04%
$ 33,256 $ 558
Jun 2, 11 AM $ 0.0000755
+4.97%
$ 33,261 $ 556
Jun 2, 10 AM $ 0.000072
+2.12%
$ 31,716 $ 438
Jun 2, 9 AM $ 0.0000705
-0.90%
$ 31,033 $ 431
Jun 2, 8 AM $ 0.0000702
+0.00%
$ 30,903 $ 422
Jun 2, 4 AM $ 0.0000713
-1.48%
$ 31,397 $ 442
Jun 2, 1 AM $ 0.0000722
+0.00%
$ 31,800 $ 429