Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.000114
+0.00%
$50,343 $519
Sep 6, 11 AM $0.000115
+0.02%
$50,765 $521
Sep 6, 10 AM $0.000115
-1.81%
$50,733 $459
Sep 6, 9 AM $0.00012
+0.00%
$52,909 $379
Sep 6, 6 AM $0.000121
+0.00%
$53,481 $379
Sep 6, 4 AM $0.000121
+0.00%
$53,498 $374
Sep 5, 10 PM $0.000123
+0.00%
$53,988 $383
Sep 5, 9 PM $0.000123
+0.00%
$53,970 $385
Sep 5, 8 PM $0.000123
+0.00%
$54,081 $152
Sep 5, 6 PM $0.000115
+0.00%
$50,810 $74
Sep 5, 5 PM $0.000113
+0.15%
$49,622 $68
Sep 5, 3 PM $0.00011
-0.58%
$48,509 $73
Sep 5, 10 AM $0.000108
+0.00%
$47,617 $550
Sep 5, 6 AM $0.000105
+0.00%
$46,403 $534
Sep 5, 1 AM $0.000105
+0.00%
$46,040 $531
Sep 4, 11 PM $0.000104
+0.00%
$45,934 $524
Sep 4, 10 PM $0.000104
+0.00%
$-- $660
Sep 4, 4 PM $0.000104
+0.00%
$46,017 $654
Sep 4, 12 PM $0.000106
+0.08%
$46,880 $772
Sep 4, 11 AM $0.000106
+3.44%
$46,681 $673
Sep 4, 10 AM $0.000111
+0.00%
$49,047 $298
Sep 4, 2 AM $0.000115
+0.00%
$50,653 $520
Sep 3, 11 PM $0.000115
+0.00%
$50,854 $410
Sep 3, 10 PM $0.000119
+0.00%
$52,536 $381
Sep 3, 5 PM $0.000118
+0.00%
$-- $375
Sep 3, 4 PM $0.000119
+0.00%
$52,621 $364
Sep 3, 1 PM $0.000115
+1.20%
$50,836 $393
Sep 3, 12 PM $0.000114
+0.13%
$50,099 $335
Sep 3, 8 AM $0.000112
+0.00%
$49,334 $172
Sep 2, 8 PM $0.000102
+0.00%
$45,011 $485
Sep 2, 6 PM $0.000102
+0.00%
$45,107 $503
Sep 2, 5 PM $0.000103
+0.00%
$45,346 $502
Sep 2, 4 PM $0.000103
+0.00%
$45,503 $458
Sep 2, 3 PM $0.000104
+0.00%
$45,912 $684
Sep 2, 11 AM $0.000105
+1.73%
$46,384 $631
Sep 2, 10 AM $0.000104
+0.00%
$45,702 $629
Sep 2, 9 AM $0.000104
+0.00%
$45,869 $626
Sep 2, 7 AM $0.000105
+0.00%
$46,170 $623
Sep 2, 2 AM $0.000104
+0.00%
$45,936 $441
Sep 2, 12 AM $0.000113
+0.00%
$49,624 $371
Sep 1, 11 PM $0.000115
+0.00%
$50,636 $448
Sep 1, 10 PM $0.000115
+0.00%
$50,537 $445
Sep 1, 8 PM $0.000115
+0.00%
$50,498 $490
Sep 1, 7 PM $0.000115
+0.00%
$50,550 $460
Sep 1, 4 PM $0.000117
+8.14%
$51,455 $443
Sep 1, 3 PM $0.000108
+0.05%
$47,594 $206
Sep 1, 7 AM $0.000109
+0.00%
$48,050 $582
Aug 18, 6 AM $0.0₅539
-90.32%
$2,375 $5
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0