Kinkajou Token Historical Data

KINKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000816
-0.79%
$ 35,924 $ 2,782
Apr 6, 12 PM $ 0.0000835
-4.19%
$ 36,760 $ 2,717
Apr 6, 11 AM $ 0.0000884
+0.37%
$ 38,922 $ 2,660
Apr 6, 10 AM $ 0.0000912
+0.98%
$ 40,177 $ 2,566
Apr 6, 9 AM $ 0.0000888
+31.44%
$ 39,122 $ 2,080
Apr 6, 8 AM $ 0.0000649
+2.31%
$ 28,583 $ 881
Apr 5, 10 PM $ 0.000057
+0.00%
$ 25,093 $ 570
Apr 5, 8 PM $ 0.0000565
+0.31%
$ 24,883 $ 615
Apr 5, 7 PM $ 0.0000562
+8.03%
$ 24,745 $ 644
Apr 5, 6 PM $ 0.0000521
+3.99%
$ 22,932 $ 509
Apr 5, 5 PM $ 0.0000519
+0.00%
$ 22,881 $ 599
Apr 5, 4 PM $ 0.0000518
+2.29%
$ 22,803 $ 603
Apr 5, 10 AM $ 0.0000527
+0.00%
$ 23,217 $ 644
Apr 5, 9 AM $ 0.0000546
+0.00%
$ 24,057 $ 596
Apr 5, 6 AM $ 0.0000544
+0.00%
$ 23,953 $ 1,076
Apr 5, 3 AM $ 0.0000543
-0.16%
$ 23,916 $ 1,069
Apr 4, 10 PM $ 0.0000539
+0.00%
$ 23,742 $ 1,111
Apr 4, 8 PM $ 0.0000521
+1.91%
$ 22,931 $ 1,128
Apr 4, 7 PM $ 0.0000511
+0.00%
$ 22,527 $ 1,228
Apr 4, 6 PM $ 0.0000507
+5.47%
$ 22,321 $ 1,192
Apr 4, 5 PM $ 0.0000479
+6.25%
$ 21,112 $ 1,132
Apr 4, 1 PM $ 0.000045
+1.42%
$ 19,813 $ 1,488
Apr 4, 7 AM $ 0.000054
+0.52%
$ 23,772 $ 1,782
Apr 3, 8 PM $ 0.0000544
+4.53%
$ 23,954 $ 5,995
Apr 3, 7 PM $ 0.0000529
+0.00%
$ 23,296 $ 6,016
Apr 3, 5 PM $ 0.0000535
-11.02%
$ 23,572 $ 6,314
Apr 3, 4 PM $ 0.0000589
-6.09%
$ 25,945 $ 6,047
Apr 3, 3 PM $ 0.0000622
-0.57%
$ 27,406 $ 5,904
Apr 3, 2 PM $ 0.0000611
+0.00%
$ 26,910 $ 5,843
Apr 3, 11 AM $ 0.0000582
-0.08%
$ 25,654 $ 2,929
Apr 3, 10 AM $ 0.000064
+13.63%
$ 28,170 $ 2,742
Apr 3, 8 AM $ 0.0000525
+4.75%
$ 23,133 $ 2,462
Apr 3, 7 AM $ 0.0000522
+1.53%
$ 22,973 $ 2,304
Apr 3, 6 AM $ 0.000051
+1.99%
$ 22,486 $ 2,180
Apr 3, 5 AM $ 0.00005
-1.09%
$ 22,018 $ 2,130
Apr 3, 4 AM $ 0.0000394
-0.26%
$ 17,359 $ 1,671
Apr 3, 1 AM $ 0.0000377
+3.52%
$ 16,609 $ 1,589
Apr 3, 12 AM $ 0.0000365
-1.19%
$ 16,060 $ 1,537
Apr 2, 11 PM $ 0.0000411
+0.52%
$ 18,096 $ 1,346
Apr 2, 10 PM $ 0.0000416
-7.38%
$ 18,317 $ 1,311
Apr 2, 9 PM $ 0.0000461
+29.33%
$ 20,313 $ 1,143
Apr 2, 8 PM $ 0.000035
+12.48%
$ 15,434 $ 600
Apr 2, 7 PM $ 0.0000307
+17.87%
$ 13,518 $ 412
Apr 2, 11 AM $ 0.0000243
+0.00%
$ 10,704 $ 168
Apr 1, 8 AM $ 0.0000257
+0.00%
$ 11,315 $ 388
Mar 31, 7 PM $ 0.0000257
+0.00%
$ 11,326 $ 375
Mar 31, 6 PM $ 0.0000255
+0.30%
$ 11,229 $ 365
Mar 31, 5 PM $ 0.0000233
+0.00%
$ 10,253 $ 257
Mar 31, 4 PM $ 0.0000231
+0.00%
$ 10,170 $ 274
Mar 31, 12 PM $ 0.000023
+0.00%
$ 10,120 $ 276