Kinkajou Token Historical Data

KINKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000722
-0.24%
$ 31,793 $ 430
Jun 1, 10 PM $ 0.0000729
+0.00%
$ -- $ 403
Jun 1, 4 PM $ 0.000062
-0.49%
$ 27,307 $ 181
Jun 1, 12 PM $ 0.0000638
+0.00%
$ 28,090 $ 358
Jun 1, 11 AM $ 0.0000642
+0.13%
$ 28,294 $ 400
Jun 1, 9 AM $ 0.0000632
+0.00%
$ 27,858 $ 370
Jun 1, 7 AM $ 0.0000645
+0.00%
$ 28,425 $ 358
Jun 1, 6 AM $ 0.0000648
+0.00%
$ 28,532 $ 359
May 31, 10 PM $ 0.0000659
-0.09%
$ 29,037 $ 369
May 31, 9 PM $ 0.0000661
-1.04%
$ 29,134 $ 372
May 31, 6 PM $ 0.000067
-0.17%
$ 29,502 $ 360
May 31, 5 PM $ 0.0000671
+2.41%
$ 29,562 $ 363
May 31, 4 PM $ 0.0000655
-3.77%
$ 28,864 $ 295
May 31, 2 PM $ 0.0000686
-0.95%
$ 30,196 $ 302
May 31, 1 PM $ 0.0000686
+1.22%
$ 30,219 $ 329
May 31, 12 PM $ 0.0000674
-1.84%
$ 29,708 $ 294
May 31, 11 AM $ 0.0000687
-1.61%
$ 30,259 $ 198
May 31, 10 AM $ 0.0000698
+0.09%
$ 30,746 $ 200
May 31, 8 AM $ 0.00007
+0.08%
$ 30,830 $ 400
May 31, 7 AM $ 0.0000706
-0.98%
$ 31,086 $ 413
May 31, 4 AM $ 0.0000718
+0.00%
$ 31,615 $ 423
May 31, 3 AM $ 0.0000717
+0.33%
$ 31,564 $ 424
May 31, 1 AM $ 0.0000703
+0.00%
$ 30,949 $ 414
May 30, 10 PM $ 0.0000697
-0.58%
$ 30,719 $ 416
May 30, 9 PM $ 0.0000708
+0.00%
$ 31,200 $ 382
May 30, 7 PM $ 0.0000705
+0.79%
$ 31,035 $ 389
May 30, 6 PM $ 0.0000699
-0.04%
$ 30,776 $ 392
May 30, 4 PM $ 0.0000702
+1.69%
$ 30,929 $ 381
May 30, 3 PM $ 0.0000686
+0.67%
$ 30,231 $ 372
May 30, 2 PM $ 0.0000682
+1.58%
$ 30,047 $ 367
May 30, 1 PM $ 0.000067
+1.16%
$ 29,517 $ 365
May 30, 12 PM $ 0.0000641
-0.46%
$ 28,244 $ 287
May 30, 11 AM $ 0.0000642
-0.48%
$ 28,299 $ 298
May 30, 10 AM $ 0.0000647
-0.42%
$ 28,489 $ 296
May 30, 9 AM $ 0.0000647
+7.96%
$ 28,485 $ 283
May 30, 7 AM $ 0.0000591
+0.00%
$ 26,030 $ 89
May 30, 6 AM $ 0.0000591
-0.17%
$ 26,031 $ 89
May 30, 3 AM $ 0.0000583
+0.00%
$ 25,668 $ 93
May 30, 2 AM $ 0.000058
+0.00%
$ 25,532 $ 92
May 29, 10 PM $ 0.0000568
+0.00%
$ 25,022 $ 85
May 29, 9 PM $ 0.0000568
-0.07%
$ 25,028 $ 225
May 29, 8 PM $ 0.0000568
+0.40%
$ 25,041 $ 246
May 29, 7 PM $ 0.0000566
-0.28%
$ 24,945 $ 261
May 29, 6 PM $ 0.0000567
-0.46%
$ 24,997 $ 293
May 29, 5 PM $ 0.000057
-1.05%
$ 25,102 $ 293
May 29, 4 PM $ 0.0000573
+0.05%
$ 25,236 $ 269
May 29, 2 PM $ 0.0000568
-0.20%
$ 25,012 $ 268
May 29, 1 PM $ 0.0000567
+0.00%
$ 24,991 $ 262
May 29, 12 PM $ 0.0000572
+0.20%
$ 25,209 $ 247
May 29, 11 AM $ 0.0000572
-0.19%
$ 25,188 $ 246