Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 16, 7 PM $0.0₁₃716
+0.00%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₂271
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂273
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂882
-77.99%
$-- $0.00001
Aug 16, 11 AM $0.0₉279
+0.00%
$-- $0
Aug 16, 10 AM $0.0₉298
-57.40%
$-- $0
Aug 16, 8 AM $0.0₈325
-4.11%
$1 $0
Aug 16, 7 AM $0.0₈621
-46.09%
$3 $0.1
Aug 15, 9 PM $0.0000308
+0.00%
$13,580 $348
Aug 15, 8 PM $0.0000603
+0.00%
$26,539 $622
Aug 15, 6 PM $0.0000619
+0.00%
$27,265 $612
Aug 15, 4 PM $0.0000615
+2.98%
$27,084 $581
Aug 15, 3 PM $0.0000598
+0.00%
$26,322 $593
Aug 15, 12 PM $0.00006
+0.00%
$26,441 $667
Aug 15, 11 AM $0.000057
+0.00%
$25,087 $546
Aug 15, 10 AM $0.0000539
+3.35%
$23,735 $485
Aug 15, 9 AM $0.0000483
+0.00%
$21,286 $289
Aug 15, 2 AM $0.0000468
+0.00%
$20,602 $291
Aug 14, 11 PM $0.0000464
-0.46%
$20,458 $286
Aug 14, 10 PM $0.0000469
+0.07%
$20,652 $286
Aug 14, 8 PM $0.0000468
+0.29%
$20,631 $298
Aug 14, 7 PM $0.0000469
+0.03%
$20,644 $291
Aug 14, 6 PM $0.0000471
+0.41%
$20,757 $290
Aug 14, 5 PM $0.0000467
+0.00%
$20,590 $251
Aug 14, 4 PM $0.000046
+0.00%
$-- $233
Aug 14, 3 PM $0.0000468
+0.00%
$20,623 $214
Aug 14, 1 PM $0.000047
+0.00%
$20,709 $167
Aug 14, 12 PM $0.0000498
+0.00%
$21,917 $98
Aug 14, 11 AM $0.0000516
+0.00%
$22,740 $145
Aug 14, 7 AM $0.000052
+0.00%
$22,924 $144
Aug 14, 4 AM $0.0000525
+0.00%
$23,133 $140
Aug 14, 12 AM $0.000052
+0.00%
$22,905 $139
Aug 13, 10 PM $0.0000495
+0.00%
$21,806 $114
Aug 13, 5 PM $0.0000524
+0.00%
$23,064 $126
Aug 13, 2 PM $0.0000532
+0.00%
$23,440 $76
Aug 13, 12 PM $0.0000541
+0.00%
$23,814 $75
Aug 13, 11 AM $0.0000539
+0.00%
$23,738 $26
Aug 13, 6 AM $0.0000534
+0.00%
$23,501 $31
Aug 13, 12 AM $0.0000532
+0.00%
$23,454 $31
Aug 12, 8 PM $0.0000532
+0.00%
$23,428 $41
Aug 12, 7 PM $0.0000528
+0.00%
$23,272 $27
Aug 12, 5 PM $0.0000527
+0.00%
$23,201 $30
Aug 12, 3 PM $0.0000524
+0.00%
$23,099 $30
Aug 12, 11 AM $0.0000518
+0.00%
$22,838 $40