Kinkajou Token Historical Data

KINKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000023
+0.00%
$ 10,120 $ 276
Mar 31, 11 AM $ 0.000023
+12.60%
$ 10,120 $ 249
Mar 30, 5 PM $ 0.0000193
+0.00%
$ 8,515 $ 155
Mar 30, 4 PM $ 0.0000191
+0.00%
$ 8,425 $ 140
Mar 30, 3 PM $ 0.0000187
+0.00%
$ 8,235 $ 103
Mar 29, 7 PM $ 0.0000177
+0.00%
$ 7,793 $ 93
Mar 29, 5 PM $ 0.0000172
+0.00%
$ 7,596 $ 65
Mar 29, 12 PM $ 0.0000165
+0.00%
$ 7,260 $ 40
Mar 27, 4 AM $ 0.0000175
+0.00%
$ 7,703 $ 461
Mar 26, 9 PM $ 0.0000176
+0.00%
$ 7,743 $ 704
Mar 26, 8 PM $ 0.0000176
+0.86%
$ 7,740 $ 702
Mar 26, 6 PM $ 0.0000173
+1.35%
$ 7,599 $ 673
Mar 26, 3 AM $ 0.000017
+15.31%
$ 7,496 $ 230
Mar 25, 8 AM $ 0.0000141
+0.00%
$ 6,226 $ 190
Mar 25, 2 AM $ 0.0000132
+0.00%
$ 5,823 $ 130
Mar 21, 6 PM $ 0.0000122
+0.00%
$ 5,386 $ 32
Mar 15, 11 PM $ 0.0000117
+0.00%
$ 5,168 $ 29
Feb 21, 11 AM $ 0.0000113
+0.00%
$ 4,969 $ 34
Feb 16, 9 AM $ 0.000012
+0.00%
$ -- $ 77
Feb 16, 8 AM $ 0.0000116
+0.00%
$ 5,128 $ 47
Feb 14, 7 PM $ 0.0000125
+0.00%
$ 5,487 $ 28
Feb 8, 3 PM $ 0.0000138
+0.00%
$ 6,085 $ 22
Feb 4, 6 AM $ 0.0000185
+0.76%
$ 8,139 $ 186
Jan 26, 12 PM $ 0.0000191
+0.00%
$ 8,434 $ 1
Jan 24, 6 PM $ 0.0000198
+0.00%
$ 8,701 $ 47
Jan 24, 10 AM $ 0.0000197
+0.00%
$ 8,665 $ 16
Jan 21, 9 PM $ 0.00002
+0.39%
$ 8,803 $ 36
Jan 20, 6 PM $ 0.0000201
+0.11%
$ 8,836 $ 19
Jan 18, 12 PM $ 0.0000212
+2.94%
$ 9,342 $ 26
Jan 17, 11 AM $ 0.0000198
+0.00%
$ 8,732 $ 45
Jan 17, 10 AM $ 0.0000198
+0.00%
$ 8,700 $ 40
Jan 15, 7 PM $ 0.0000201
-0.13%
$ 8,843 $ 54
Jan 13, 1 PM $ 0.0000192
+0.00%
$ 8,458 $ 799
Jan 12, 11 PM $ 0.0000188
+0.00%
$ 8,296 $ 5,425
Jan 12, 10 PM $ 0.0000187
+0.00%
$ 8,215 $ 5,402
Jan 12, 8 PM $ 0.0000207
-15.29%
$ 9,389 $ 5,120
Jan 12, 7 PM $ 0.0000252
-1.91%
$ 11,110 $ 4,728
Jan 12, 5 PM $ 0.0000258
+0.00%
$ 11,345 $ 4,763
Jan 12, 1 PM $ 0.0000258
+0.00%
$ 11,359 $ 4,732
Jan 12, 12 PM $ 0.0000258
+0.21%
$ 11,348 $ 4,747
Jan 12, 7 AM $ 0.0000258
-0.27%
$ 11,346 $ 4,762
Jan 12, 6 AM $ 0.0000258
+0.00%
$ 11,377 $ 4,787
Jan 12, 5 AM $ 0.0000257
+0.00%
$ 11,330 $ 4,795
Jan 12, 4 AM $ 0.0000253
+0.00%
$ 11,142 $ 4,764
Jan 12, 12 AM $ 0.0000252
+0.00%
$ -- $ 4,705
Jan 11, 8 PM $ 0.0000243
+10.51%
$ 10,715 $ 4,615
Jan 11, 7 PM $ 0.0000222
+0.00%
$ 9,780 $ 4,467
Jan 11, 5 PM $ 0.0000231
+6.87%
$ 10,166 $ 4,490
Jan 11, 4 PM $ 0.0000216
+0.00%
$ 9,505 $ 4,313
Jan 11, 3 PM $ 0.0000233
+0.00%
$ 10,281 $ 4,206