Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.0000518
+0.00%
$22,838 $40
Aug 12, 9 AM $0.0000527
+0.21%
$23,215 $40
Aug 12, 8 AM $0.0000527
+0.16%
$23,213 $40
Aug 12, 1 AM $0.0000537
+0.00%
$23,638 $42
Aug 12, 12 AM $0.0000531
+0.00%
$23,377 $42
Aug 11, 11 PM $0.0000533
+0.00%
$23,465 $21
Aug 11, 10 PM $0.0000408
-14.31%
$17,988 $16
Aug 11, 9 PM $0.000052
+0.00%
$22,905 $20
Aug 11, 6 PM $0.0000518
+0.00%
$-- $17
Aug 11, 2 PM $0.0000524
+0.56%
$23,063 $17
Aug 11, 1 PM $0.0000524
+0.89%
$23,075 $16
Aug 11, 7 AM $0.0000514
+0.00%
$22,619 $37
Aug 10, 2 PM $0.0000512
+0.53%
$22,553 $440
Aug 10, 1 PM $0.000051
+0.00%
$22,482 $424
Aug 10, 11 AM $0.0000518
+0.00%
$22,823 $429
Aug 10, 10 AM $0.000052
+0.27%
$22,910 $427
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0.0₁₄1
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆56
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₆3
+0.00%
$-- $0
Jul 29, 1 PM $0.0₈558
+0.00%
$2 $0
Jul 29, 5 AM $0.0₇126
+0.00%
$6 $0