Kinkajou Token Historical Data

KINKA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000233
+0.00%
$ 10,281 $ 4,206
Jan 11, 12 PM $ 0.0000239
+0.00%
$ 10,525 $ 4,182
Jan 11, 5 AM $ 0.0000244
-0.44%
$ 10,735 $ 4,094
Jan 11, 1 AM $ 0.0000254
+0.00%
$ 11,180 $ 3,939
Jan 10, 9 PM $ 0.0000261
+0.87%
$ 11,497 $ 3,920
Jan 10, 6 PM $ 0.0000257
+6.75%
$ 11,329 $ 3,893
Jan 10, 5 PM $ 0.000024
+0.00%
$ 10,566 $ 3,770
Jan 10, 2 PM $ 0.0000236
+0.00%
$ 10,412 $ 3,724
Jan 10, 11 AM $ 0.0000241
+0.14%
$ 10,597 $ 3,703
Jan 10, 10 AM $ 0.0000241
+33.02%
$ 10,598 $ 3,699
Jan 10, 8 AM $ 0.0000181
+0.25%
$ 7,963 $ 3,304
Jan 10, 7 AM $ 0.0000195
+14.07%
$ 8,587 $ 2,997
Jan 9, 11 PM $ 0.0000153
+0.00%
$ -- $ 156
Jan 9, 10 PM $ 0.0000153
+0.83%
$ 6,722 $ 155
Jan 9, 7 PM $ 0.0000151
+0.00%
$ 6,656 $ 149
Jan 9, 3 PM $ 0.0000152
+2.07%
$ 6,698 $ 141
Jan 7, 12 PM $ 0.0000136
+0.00%
$ 6,012 $ 127
Jan 6, 1 PM $ 0.000014
+0.00%
$ 6,171 $ 11
Jan 3, 7 PM $ 0.0000138
+0.00%
$ 6,074 $ 215
Jan 1, 12 PM $ 0.0000139
+0.00%
$ 6,105 $ 240
Nov 24, 12 PM $ 0.0000177
+0.00%
$ 7,790 $ 3
Nov 23, 10 PM $ 0.0000178
+0.00%
$ 7,856 $ 145
Nov 23, 2 PM $ 0.0000176
+0.00%
$ 7,765 $ 133
Nov 22, 5 AM $ 0.0000172
+0.00%
$ 7,589 $ 98
Nov 21, 7 PM $ 0.0000173
+0.00%
$ 7,602 $ 38
Nov 21, 4 PM $ 0.0000171
+0.00%
$ 7,528 $ 34
Nov 21, 7 AM $ 0.0000181
+0.00%
$ 7,952 $ 3
Nov 18, 8 PM $ 0.0000211
+0.51%
$ 9,314 $ 65,713
Nov 18, 7 PM $ 0.0000209
+0.00%
$ 9,197 $ 65,716
Nov 17, 7 PM $ 0.0000209
-2.68%
$ 9,200 $ 63,493
Nov 17, 6 PM $ 0.0000214
+0.00%
$ 9,422 $ 63,751
Nov 17, 12 PM $ 0.0000228
+0.00%
$ 10,034 $ 65,196
Nov 17, 10 AM $ 0.0000229
+0.00%
$ 10,088 $ 65,417
Nov 17, 7 AM $ 0.0000226
+0.00%
$ 9,942 $ 65,349
Nov 16, 8 PM $ 0.0000223
+0.00%
$ 9,811 $ 64,393
Nov 16, 4 PM $ 0.0000222
+0.00%
$ 9,767 $ 64,791
Nov 16, 3 PM $ 0.000022
+0.00%
$ 9,709 $ 65,208
Nov 15, 5 PM $ 0.000023
+0.00%
$ 10,247 $ 65,496
Nov 13, 3 PM $ 0.0000253
+0.08%
$ 11,281 $ 67,316
Nov 13, 6 AM $ 0.0000252
+0.03%
$ 11,235 $ 67,484
Download