Kinkajou Token Historical Data

KINKA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000574
+0.28%
$ 25,266 $ 249
May 29, 9 AM $ 0.0000571
+0.05%
$ 25,137 $ 249
May 29, 8 AM $ 0.000057
+0.08%
$ 25,126 $ 275
May 29, 6 AM $ 0.000057
+0.01%
$ 25,129 $ 273
May 29, 5 AM $ 0.0000569
+0.35%
$ 25,085 $ 273
May 29, 4 AM $ 0.0000568
+0.00%
$ 25,036 $ 270
May 28, 9 PM $ 0.0000573
+5.84%
$ 25,245 $ 297
May 28, 8 PM $ 0.0000541
-0.64%
$ 23,823 $ 153
May 28, 7 PM $ 0.0000554
-0.37%
$ 24,403 $ 112
May 28, 6 PM $ 0.0000553
+0.39%
$ 24,379 $ 104
May 28, 5 PM $ 0.0000551
+0.21%
$ 24,266 $ 212
May 28, 4 PM $ 0.000055
+0.83%
$ 24,205 $ 211
May 28, 3 PM $ 0.0000544
+0.07%
$ 23,978 $ 204
May 28, 2 PM $ 0.0000544
+0.45%
$ 23,943 $ 204
May 28, 1 PM $ 0.0000541
-0.58%
$ 23,835 $ 203
May 28, 12 PM $ 0.0000543
+0.58%
$ 23,940 $ 224
May 28, 11 AM $ 0.0000542
-0.09%
$ 23,881 $ 234
May 28, 10 AM $ 0.0000543
+0.07%
$ 23,904 $ 270
May 28, 9 AM $ 0.0000542
-1.67%
$ 23,880 $ 270
May 28, 8 AM $ 0.0000551
+0.18%
$ 24,284 $ 244
May 28, 6 AM $ 0.0000549
+0.00%
$ 24,198 $ 266
May 27, 10 PM $ 0.0000553
-0.06%
$ 24,363 $ 559
May 27, 9 PM $ 0.0000553
-1.99%
$ 24,339 $ 560
May 27, 8 PM $ 0.0000564
-0.03%
$ 24,828 $ 549
May 27, 7 PM $ 0.0000565
+1.14%
$ 24,869 $ 908
May 27, 6 PM $ 0.000056
-5.17%
$ 24,664 $ 898
May 27, 2 PM $ 0.000059
+0.00%
$ 25,990 $ 790
May 27, 1 PM $ 0.0000585
+0.00%
$ 25,783 $ 769
May 27, 12 PM $ 0.0000585
+0.94%
$ 25,768 $ 768
May 27, 11 AM $ 0.0000579
+1.92%
$ 25,504 $ 787
May 27, 9 AM $ 0.0000568
-0.09%
$ 25,011 $ 754
May 27, 8 AM $ 0.0000569
+0.31%
$ 25,062 $ 754
May 27, 7 AM $ 0.0000567
-0.13%
$ 24,976 $ 753
May 27, 6 AM $ 0.0000561
-0.21%
$ 24,694 $ 728
May 27, 5 AM $ 0.0000561
+0.12%
$ 24,732 $ 730
May 27, 4 AM $ 0.000056
+2.25%
$ 24,673 $ 729
May 27, 3 AM $ 0.0000548
+1.97%
$ 24,118 $ 673
May 27, 2 AM $ 0.0000537
+0.00%
$ 23,644 $ 633
May 27, 1 AM $ 0.0000532
+0.00%
$ -- $ 610
May 27, 12 AM $ 0.0000532
-0.02%
$ 23,421 $ 610
May 26, 11 PM $ 0.000053
+0.09%
$ 23,354 $ 609
May 26, 10 PM $ 0.000053
-3.91%
$ 23,346 $ 580
May 26, 9 PM $ 0.0000552
+0.01%
$ 24,294 $ 417
May 26, 8 PM $ 0.0000552
+0.09%
$ 24,323 $ 417
May 26, 7 PM $ 0.0000459
+0.23%
$ 20,197 $ 98
May 26, 6 PM $ 0.0000457
+0.17%
$ 20,150 $ 93
May 26, 5 PM $ 0.000046
+0.00%
$ -- $ 93
May 26, 3 PM $ 0.0000461
+0.00%
$ 20,306 $ 95
May 26, 2 PM $ 0.0000463
+0.41%
$ 20,412 $ 95
May 26, 1 PM $ 0.000046
-0.09%
$ 20,268 $ 94