Kinkajou Token Historical Data

KINKA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000461
-1.99%
$ 20,285 $ 93
May 26, 11 AM $ 0.000047
-0.03%
$ 20,686 $ 56
May 26, 10 AM $ 0.0000468
+1.05%
$ 20,631 $ 54
May 26, 9 AM $ 0.0000464
+0.00%
$ 20,436 $ 95
May 26, 8 AM $ 0.0000464
-0.13%
$ 20,424 $ 96
May 26, 7 AM $ 0.0000464
+0.19%
$ 20,458 $ 96
May 26, 6 AM $ 0.0000464
-0.24%
$ 20,440 $ 101
May 26, 5 AM $ 0.0000465
-0.05%
$ 20,485 $ 101
May 26, 4 AM $ 0.0000464
+0.00%
$ 20,439 $ 101
May 26, 1 AM $ 0.0000467
+0.00%
$ 20,568 $ 100
May 25, 11 PM $ 0.0000466
+0.00%
$ 20,544 $ 100
May 25, 9 PM $ 0.0000466
+0.00%
$ 20,547 $ 166
May 25, 8 PM $ 0.0000467
+0.00%
$ 20,562 $ 166
May 25, 6 PM $ 0.0000477
-0.19%
$ 20,993 $ 125
May 25, 5 PM $ 0.000048
-0.01%
$ 21,158 $ 126
May 25, 4 PM $ 0.000048
-0.14%
$ 21,158 $ 126
May 25, 3 PM $ 0.0000481
-0.43%
$ 21,201 $ 127
May 25, 2 PM $ 0.0000483
+0.00%
$ 21,296 $ 131
May 25, 1 PM $ 0.0000483
+0.04%
$ 21,277 $ 131
May 25, 11 AM $ 0.0000477
+0.00%
$ 21,024 $ 133
May 25, 10 AM $ 0.0000478
+0.08%
$ 21,035 $ 133
May 25, 9 AM $ 0.0000489
+0.08%
$ 21,561 $ 85
May 25, 8 AM $ 0.0000489
+0.33%
$ 21,559 $ 85
May 25, 7 AM $ 0.0000488
+0.18%
$ 21,512 $ 85
May 25, 6 AM $ 0.0000487
+0.10%
$ 21,469 $ 85
May 25, 3 AM $ 0.0000484
+0.00%
$ 21,339 $ 85
May 24, 10 PM $ 0.0000465
-0.33%
$ 20,503 $ 45
May 24, 9 PM $ 0.0000466
+0.00%
$ 20,545 $ 44
May 24, 8 PM $ 0.0000467
+0.00%
$ 20,590 $ 44
May 24, 7 PM $ 0.0000467
+0.03%
$ 20,550 $ 45
May 24, 6 PM $ 0.0000467
-0.07%
$ 20,565 $ 42
May 24, 5 PM $ 0.0000467
+0.23%
$ 20,588 $ 42
May 24, 4 PM $ 0.0000465
-0.25%
$ 20,496 $ 41
May 24, 3 PM $ 0.0000466
+0.25%
$ 20,544 $ 41
May 24, 2 PM $ 0.0000466
-0.20%
$ 20,508 $ 37
May 24, 1 PM $ 0.0000468
+0.01%
$ 20,596 $ 246
May 24, 12 PM $ 0.0000467
-0.17%
$ 20,569 $ 291
May 24, 11 AM $ 0.0000468
+0.12%
$ 20,606 $ 293
May 24, 10 AM $ 0.0000467
+0.39%
$ 20,575 $ 292
May 24, 9 AM $ 0.0000465
+0.00%
$ 20,489 $ 348
May 24, 8 AM $ 0.0000465
+0.39%
$ 20,494 $ 348
May 24, 7 AM $ 0.0000464
-0.28%
$ 20,418 $ 372
May 24, 6 AM $ 0.0000464
+0.00%
$ 20,456 $ 367
May 24, 4 AM $ 0.0000466
-0.06%
$ 20,505 $ 376
May 24, 3 AM $ 0.0000466
+0.11%
$ 20,521 $ 376
May 24, 1 AM $ 0.000047
+0.01%
$ 20,684 $ 358
May 23, 11 PM $ 0.0000469
+0.15%
$ 20,660 $ 442
May 23, 10 PM $ 0.0000469
+0.02%
$ 20,642 $ 440
May 23, 9 PM $ 0.0000468
-0.50%
$ 20,631 $ 719
May 23, 8 PM $ 0.0000471
+1.30%
$ 20,729 $ 922