Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0000698
+0.00%
$30,726 $104
Jul 14, 11 AM $0.0000681
+0.00%
$29,989 $101
Jul 14, 8 AM $0.0000681
+0.12%
$29,994 $101
Jul 14, 7 AM $0.0000586
+0.00%
$25,824 $77
Jul 14, 4 AM $0.0000689
+0.00%
$30,369 $91
Jul 14, 2 AM $0.0000678
+0.00%
$29,857 $78
Jul 14, 12 AM $0.0000674
-1.50%
$29,693 $73
Jul 13, 9 PM $0.0000673
+0.00%
$29,630 $54
Jul 13, 6 PM $0.000068
+0.52%
$29,943 $54
Jul 13, 1 PM $0.0000681
+0.00%
$29,975 $5
Jul 13, 12 PM $0.0000696
+0.00%
$30,663 $6
Jul 13, 11 AM $0.0000696
+0.00%
$30,639 $5
Jul 13, 10 AM $0.0000697
+0.00%
$30,693 $4
Jul 13, 7 AM $0.0000701
+0.00%
$30,896 $7
Jul 13, 6 AM $0.0000702
+0.00%
$30,935 $7
Jul 12, 6 PM $0.000071
-2.42%
$31,254 $11
Jul 12, 2 PM $0.000112
+0.00%
$49,248 $14
Jul 12, 1 PM $0.0000982
+0.00%
$43,273 $10
Jul 12, 10 AM $0.0000993
+0.00%
$43,759 $10
Jul 12, 7 AM $0.0000728
+0.00%
$32,086 $189
Jul 11, 10 PM $0.0000711
+0.00%
$31,307 $184
Jul 11, 8 PM $0.000071
+0.00%
$31,278 $195
Jul 11, 7 PM $0.0000713
+0.00%
$31,420 $195
Jul 11, 10 AM $0.0000711
-0.08%
$31,330 $388
Jul 11, 9 AM $0.0000718
+1.19%
$31,609 $413
Jul 11, 8 AM $0.0000703
+3.28%
$30,955 $371
Jul 10, 10 PM $0.0000762
+0.00%
$33,581 $287
Jul 10, 9 PM $0.0000743
+0.00%
$32,708 $269
Jul 10, 3 PM $0.0000746
+0.00%
$32,859 $283
Jul 10, 1 PM $0.0000747
+0.00%
$32,900 $87
Jul 10, 10 AM $0.0000693
+2.44%
$30,528 $87
Jul 10, 8 AM $0.0000627
+0.00%
$27,609 $61
Jul 10, 7 AM $0.0000687
+1.21%
$30,246 $100
Jul 10, 6 AM $0.0000661
+0.00%
$29,096 $64
Jul 9, 10 PM $0.0000678
+0.23%
$29,853 $115
Jul 9, 6 PM $0.0000678
-0.55%
$29,878 $101
Jul 9, 4 PM $0.0000676
+0.00%
$29,777 $101
Jul 9, 2 PM $0.0000678
+0.00%
$29,845 $122
Jul 9, 12 PM $0.0000679
+0.00%
$29,896 $122
Jul 9, 8 AM $0.000069
+0.00%
$30,406 $586
Jul 8, 10 PM $0.000071
+3.15%
$31,265 $703
Jul 8, 4 PM $0.0000694
+1.72%
$30,562 $722
Jul 8, 2 PM $0.0000694
+0.00%
$30,581 $691
Jul 8, 1 PM $0.0000686
+0.00%
$30,203 $683
Jul 8, 11 AM $0.0000684
+0.71%
$30,147 $682
Jul 8, 10 AM $0.000068
-6.38%
$29,935 $517
Jul 8, 7 AM $0.0000738
+0.00%
$32,498 $72
Jul 8, 5 AM $0.0000787
+0.00%
$34,653 $72
Jul 8, 12 AM $0.0000806
+0.00%
$-- $63
Jul 7, 11 PM $0.0000794
+0.00%
$34,976 $62