Kinkajou Token Historical Data

KINKA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000471
+1.30%
$ 20,729 $ 922
May 23, 7 PM $ 0.0000464
-0.04%
$ 20,459 $ 918
May 23, 6 PM $ 0.0000465
+0.40%
$ 20,468 $ 933
May 23, 5 PM $ 0.0000463
+0.15%
$ 20,375 $ 930
May 23, 4 PM $ 0.0000461
+0.00%
$ 20,323 $ 928
May 23, 2 PM $ 0.0000512
+0.34%
$ 22,534 $ 742
May 23, 1 PM $ 0.000051
+0.38%
$ 22,449 $ 737
May 23, 12 PM $ 0.0000519
+0.17%
$ 22,865 $ 691
May 23, 11 AM $ 0.0000519
+0.12%
$ 22,842 $ 688
May 23, 10 AM $ 0.0000518
+2.87%
$ 22,812 $ 736
May 23, 9 AM $ 0.0000504
+0.02%
$ 22,196 $ 773
May 23, 8 AM $ 0.0000504
+1.49%
$ 22,188 $ 772
May 23, 7 AM $ 0.0000503
-0.32%
$ 22,136 $ 800
May 23, 6 AM $ 0.0000504
-0.20%
$ 22,221 $ 827
May 23, 5 AM $ 0.0000505
+0.27%
$ 22,255 $ 827
May 23, 4 AM $ 0.0000504
-0.52%
$ 22,196 $ 842
May 23, 3 AM $ 0.0000506
+0.15%
$ 22,276 $ 846
May 23, 2 AM $ 0.0000505
-0.11%
$ 22,238 $ 844
May 23, 1 AM $ 0.0000505
+0.00%
$ 22,245 $ 844
May 23, 12 AM $ 0.0000505
-0.82%
$ 22,252 $ 844
May 22, 11 PM $ 0.000051
+0.13%
$ 22,453 $ 779
May 22, 10 PM $ 0.0000509
+15.18%
$ 22,425 $ 778
May 22, 9 PM $ 0.0000442
-6.52%
$ 19,471 $ 501
May 22, 8 PM $ 0.0000473
+0.08%
$ 20,828 $ 308
May 22, 7 PM $ 0.0000472
-0.85%
$ 20,808 $ 299
May 22, 3 PM $ 0.0000482
+0.29%
$ 21,221 $ 286
May 22, 11 AM $ 0.0000488
+0.00%
$ 21,486 $ 219
May 22, 10 AM $ 0.0000497
+2.90%
$ 21,888 $ 222
May 22, 9 AM $ 0.0000474
+0.00%
$ 20,864 $ 161
May 22, 8 AM $ 0.0000465
+0.85%
$ 20,472 $ 156
May 22, 7 AM $ 0.0000488
+1.54%
$ 21,506 $ 99
May 21, 9 PM $ 0.0000478
+0.00%
$ 21,068 $ 63
May 21, 11 AM $ 0.0000465
+1.76%
$ 20,499 $ 210
May 21, 10 AM $ 0.0000468
+0.00%
$ 20,604 $ 183
May 20, 7 PM $ 0.0000461
+0.00%
$ 20,304 $ 186
May 20, 6 PM $ 0.0000461
+0.00%
$ 20,304 $ 187
May 20, 5 PM $ 0.0000464
+0.00%
$ 20,446 $ 195
May 20, 2 PM $ 0.0000456
+0.00%
$ 20,099 $ 201
May 19, 6 PM $ 0.0000416
-1.22%
$ 18,328 $ 225
May 19, 4 PM $ 0.0000409
+0.00%
$ 18,036 $ 482
May 19, 3 PM $ 0.0000409
-0.57%
$ 18,037 $ 473
May 19, 2 PM $ 0.0000425
+0.00%
$ 18,721 $ 500
May 19, 1 PM $ 0.0000416
+2.87%
$ 18,331 $ 476
May 19, 11 AM $ 0.0000411
+0.00%
$ 18,109 $ 399
May 19, 2 AM $ 0.0000417
+0.00%
$ 18,351 $ 461
May 18, 10 PM $ 0.0000432
+0.00%
$ 19,012 $ 560
May 18, 7 PM $ 0.0000429
+0.00%
$ 18,896 $ 455
May 18, 6 PM $ 0.000043
-14.47%
$ 18,919 $ 445
May 18, 5 PM $ 0.0000486
+6.18%
$ 21,399 $ 175
May 18, 12 PM $ 0.0000508
+0.00%
$ 22,378 $ 381