Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0000794
+0.00%
$34,976 $62
Jul 7, 4 PM $0.0000806
-2.38%
$35,490 $104
Jul 7, 12 PM $0.0000823
+0.00%
$36,263 $155
Jul 7, 8 AM $0.000082
+0.00%
$36,135 $155
Jul 7, 4 AM $0.0000808
+0.00%
$35,571 $152
Jul 6, 6 PM $0.0000828
-1.06%
$36,480 $93
Jul 6, 1 PM $0.0000793
-2.11%
$34,923 $147
Jul 5, 8 PM $0.0000844
-0.37%
$37,198 $187
Jul 5, 6 PM $0.0000861
+0.00%
$37,945 $138
Jul 5, 2 PM $0.0000885
+0.00%
$39,004 $72
Jul 5, 12 AM $0.0000865
+0.00%
$38,085 $142
Jul 4, 11 PM $0.0000868
+0.00%
$38,230 $134
Jul 4, 8 PM $0.0000885
+0.00%
$38,971 $84
Jul 4, 4 PM $0.0000883
-0.30%
$38,889 $159
Jul 4, 1 PM $0.0000878
-0.28%
$38,686 $393
Jul 4, 9 AM $0.0000885
+0.57%
$38,995 $412
Jul 4, 8 AM $0.000088
+0.00%
$38,772 $471
Jul 4, 3 AM $0.0000882
+0.00%
$38,831 $460
Jul 3, 9 PM $0.000087
+0.00%
$38,325 $431
Jul 3, 4 PM $0.0000875
-2.21%
$38,550 $433
Jul 3, 12 PM $0.0000825
+0.00%
$36,329 $163
Jul 3, 11 AM $0.0000818
+0.00%
$36,044 $145
Jul 3, 10 AM $0.0000818
+0.00%
$36,014 $154
Jul 3, 8 AM $0.000082
+2.15%
$36,130 $139
Jul 3, 4 AM $0.0000803
+0.01%
$35,371 $111
Jul 3, 3 AM $0.0000803
+0.12%
$35,366 $110
Jul 3, 2 AM $0.0000804
+0.00%
$35,405 $110
Jul 3, 12 AM $0.0000802
+0.00%
$35,332 $120
Jul 2, 11 PM $0.00008
+0.06%
$35,254 $120
Jul 2, 10 PM $0.00008
-0.13%
$35,244 $119
Jul 2, 5 PM $0.000082
+0.00%
$36,110 $127
Jul 2, 10 AM $0.0000798
+0.00%
$35,169 $365
Jul 1, 9 PM $0.000079
+0.00%
$34,806 $630
Jul 1, 8 PM $0.0000784
+0.00%
$34,539 $610
Jul 1, 3 PM $0.0000778
+0.05%
$34,290 $612
Jul 1, 12 PM $0.0000709
+0.00%
$31,248 $381
Jul 1, 11 AM $0.0000701
+0.00%
$30,896 $358
Jul 1, 10 AM $0.000068
+0.00%
$29,958 $339
Jul 1, 9 AM $0.0000681
+0.48%
$30,005 $349
Jul 1, 8 AM $0.000072
+0.00%
$31,732 $288
Jul 1, 3 AM $0.0000754
+0.11%
$33,196 $197
Jul 1, 12 AM $0.0000748
+0.00%
$32,941 $206
Jun 30, 9 PM $0.0000752
+0.22%
$33,133 $310
Jun 30, 8 PM $0.0000751
+0.00%
$33,094 $358
Jun 30, 6 PM $0.0000754
+0.00%
$33,209 $1,243
Jun 30, 11 AM $0.0000764
+0.00%
$33,674 $2,270
Jun 30, 10 AM $0.0000776
+0.84%
$34,201 $2,241
Jun 30, 9 AM $0.000077
-3.08%
$33,904 $2,353
Jun 29, 6 PM $0.000109
+4.01%
$47,903 $5,392
Jun 29, 5 PM $0.000103
+0.38%
$45,424 $5,344