Kinkajou Token Historical Data

KINKA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000497
+0.00%
$ -- $ 376
May 18, 9 AM $ 0.0000498
+0.00%
$ 21,924 $ 391
May 18, 7 AM $ 0.0000488
+0.00%
$ 21,491 $ 336
May 18, 5 AM $ 0.0000497
+0.00%
$ 21,872 $ 467
May 18, 4 AM $ 0.0000496
-0.32%
$ 21,839 $ 554
May 17, 8 PM $ 0.0000534
+0.90%
$ 23,516 $ 599
May 17, 6 PM $ 0.0000542
-0.77%
$ 23,854 $ 608
May 17, 5 PM $ 0.0000546
+0.88%
$ 24,038 $ 614
May 17, 3 PM $ 0.0000529
+0.00%
$ 23,311 $ 615
May 17, 1 PM $ 0.0000573
+0.00%
$ 25,240 $ 469
May 17, 11 AM $ 0.0000576
+0.00%
$ 25,369 $ 440
May 17, 5 AM $ 0.0000624
-2.92%
$ 27,482 $ 265
May 16, 10 PM $ 0.0000606
+0.00%
$ 26,696 $ 281
May 16, 9 PM $ 0.0000606
+3.71%
$ 26,698 $ 278
May 16, 8 PM $ 0.0000583
+0.00%
$ 25,678 $ 263
May 16, 5 PM $ 0.0000586
+0.00%
$ 25,803 $ 269
May 16, 4 PM $ 0.000059
+0.00%
$ 26,007 $ 263
May 16, 3 PM $ 0.000059
+2.37%
$ 26,003 $ 262
May 16, 7 AM $ 0.0000571
+0.00%
$ 25,173 $ 509
May 16, 1 AM $ 0.0000542
+0.00%
$ 23,888 $ 400
May 15, 2 PM $ 0.0000491
+0.00%
$ 21,606 $ 218
May 15, 12 PM $ 0.0000515
+0.00%
$ 22,670 $ 170
May 15, 11 AM $ 0.0000514
+0.08%
$ 22,659 $ 246
May 14, 10 PM $ 0.0000539
+1.12%
$ 23,748 $ 213
May 14, 9 PM $ 0.0000539
+2.55%
$ 23,759 $ 212
May 14, 8 PM $ 0.0000527
+0.24%
$ 23,220 $ 215
May 14, 6 PM $ 0.0000524
+0.00%
$ 23,081 $ 213
May 14, 5 PM $ 0.0000532
+0.16%
$ 23,426 $ 203
May 14, 4 PM $ 0.0000535
-1.94%
$ 23,563 $ 177
May 14, 3 PM $ 0.0000546
+0.21%
$ 24,035 $ 103
May 14, 2 PM $ 0.0000552
+1.59%
$ 24,329 $ 102
May 14, 1 PM $ 0.0000533
-0.75%
$ 23,479 $ 102
May 13, 6 PM $ 0.0000434
+0.00%
$ 19,129 $ 42
May 13, 5 PM $ 0.0000448
+3.12%
$ 19,714 $ 42
May 13, 9 AM $ 0.0000445
+1.50%
$ 19,609 $ 88
May 13, 8 AM $ 0.0000439
+1.00%
$ 19,320 $ 86
May 13, 7 AM $ 0.0000434
+6.22%
$ 19,129 $ 85
May 13, 6 AM $ 0.0000409
-4.53%
$ 18,009 $ 80
May 13, 5 AM $ 0.0000428
+5.07%
$ 18,863 $ 94
May 12, 9 PM $ 0.0000431
+0.00%
$ 18,996 $ 136
May 12, 7 PM $ 0.0000449
+0.00%
$ 19,796 $ 128
May 12, 6 PM $ 0.0000449
-0.71%
$ 19,796 $ 129
May 12, 4 PM $ 0.0000452
+0.41%
$ 19,930 $ 131
May 12, 3 PM $ 0.0000454
-0.26%
$ 20,012 $ 118
May 12, 2 PM $ 0.0000455
-0.64%
$ 20,062 $ 112
May 12, 12 PM $ 0.0000454
+0.00%
$ 20,019 $ 204
May 12, 11 AM $ 0.0000455
-0.51%
$ 20,026 $ 202
May 12, 10 AM $ 0.0000457
+0.00%
$ 20,133 $ 177
May 12, 8 AM $ 0.0000461
+0.00%
$ 20,296 $ 178
May 12, 7 AM $ 0.0000463
+0.01%
$ 20,400 $ 188