Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00006
+0.00%
$ 26,441 $ 667
Yesterday $ 0.0000464
-10.68%
$ 20,458 $ 286
Aug 13, 2026 $ 0.0000495
-7.02%
$ 21,806 $ 114
Aug 12, 2026 $ 0.0000532
+0.22%
$ 23,428 $ 41
Aug 11, 2026 $ 0.0000533
+3.74%
$ 23,465 $ 21
Aug 10, 2026 $ 0.0000512
--%
$ -- $ 440
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆56
+86.67%
$ -- $ 0
Jul 29, 2026 $ 0.0₈558
-55.81%
$ -- $ 0
Jul 28, 2026 $ 0.0₆375
-90.95%
$ -- $ 0
Jul 27, 2026 $ 0.0₅585
-65.23%
$ 2,576 $ 7
Jul 26, 2026 $ 0.0000311
-19.66%
$ -- $ 6
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆144
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000559
--%
$ -- $ 50
Jul 16, 2026 $ 0.0₁₀102
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000339
-46.51%
$ 14,925 $ 156
Jul 14, 2026 $ 0.0000631
-7.75%
$ 27,809 $ 141
Jul 13, 2026 $ 0.0000673
-4.22%
$ 29,630 $ 54
Jul 12, 2026 $ 0.000071
-2.59%
$ 31,254 $ 11
Jul 11, 2026 $ 0.0000711
+4.45%
$ 31,307 $ 184
Jul 10, 2026 $ 0.0000762
+15.42%
$ 33,581 $ 287
Jul 9, 2026 $ 0.0000678
-1.82%
$ 29,853 $ 115
Jul 8, 2026 $ 0.000071
-11.94%
$ 31,265 $ 703
Jul 7, 2026 $ 0.0000794
-1.67%
$ 35,505 $ 62
Jul 6, 2026 $ 0.0000828
+2.25%
$ 36,480 $ 93
Jul 5, 2026 $ 0.0000844
-2.33%
$ 37,198 $ 187
Jul 4, 2026 $ 0.0000868
-1.55%
$ 38,230 $ 134
Jul 3, 2026 $ 0.000087
+8.47%
$ 38,325 $ 431
Jul 2, 2026 $ 0.00008
+0.24%
$ 35,254 $ 120
Jul 1, 2026 $ 0.000079
+5.66%
$ 34,806 $ 630
Jun 30, 2026 $ 0.0000752
-5.28%
$ 33,133 $ 310
Jun 29, 2026 $ 0.000109
+24.09%
$ 47,903 $ 5,392
Jun 28, 2026 $ 0.0000875
+55.59%
$ 38,542 $ 1,165
Jun 27, 2026 $ 0.0000569
-6.07%
$ 25,064 $ 146
Jun 26, 2026 $ 0.00006
-0.33%
$ 26,445 $ 65
Jun 24, 2026 $ 0.000068
-11.34%
$ -- $ 26
Jun 23, 2026 $ 0.0000602
-1.95%
$ 26,519 $ 99
Jun 22, 2026 $ 0.0000633
-3.29%
$ -- $ 175
Download