Coherent xStock Historical Data

COHRx
Download
Date Close Price change Market cap Trading volume
Today $295.54
+0.00%
$8.73 million $274,939
Yesterday $295.39
+9.01%
$8.74 million $346,973
Sep 15, 2026 $270.98
+0.08%
$7.97 million $99,603
Sep 14, 2026 $270.75
-6.00%
$7.96 million $154,443
Sep 13, 2026 $288.02
-5.49%
$8.61 million $18,068
Sep 12, 2026 $304.75
-0.27%
$8.98 million $8,914
Sep 11, 2026 $305.59
+5.12%
$8.99 million $88,399
Sep 10, 2026 $290.71
-4.03%
$8.55 million $53,606
Sep 9, 2026 $302.91
+0.72%
$8.91 million $69,291
Sep 8, 2026 $300.74
+4.04%
$8.84 million $142,029
Sep 7, 2026 $289.06
+2.88%
$8.39 million $4,423
Sep 6, 2026 $280.98
+0.50%
$8.28 million $991
Sep 5, 2026 $279.58
-0.75%
$8.23 million $838
Sep 4, 2026 $281.7
+6.46%
$8.29 million $61,009
Sep 3, 2026 $264.6
-1.65%
$7.78 million $73,053
Sep 2, 2026 $269.03
-0.36%
$7.92 million $54,175
Sep 1, 2026 $270.01
-2.90%
$7.94 million $25,209
Aug 31, 2026 $278.64
+0.25%
$8.19 million $26,116
Aug 30, 2026 $280.89
+0.09%
$8.15 million $2,411
Aug 29, 2026 $279.24
+0.03%
$8.26 million $8,778
Aug 28, 2026 $279.52
-3.96%
$8.21 million $47,636
Aug 27, 2026 $291.23
-4.46%
$8.56 million $125,244
Aug 26, 2026 $303.78
+5.76%
$9.01 million $124,064
Aug 25, 2026 $288.67
+5.88%
$8.43 million $276,460
Aug 24, 2026 $272.64
-1.93%
$8.05 million $573,335
Download