Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $209.82
+0.00%
$6.19 million $91,908
Yesterday $204.85
-12.13%
$6.03 million $87,004
Oct 21, 2026 $233.12
-3.30%
$6.86 million $209,726
Oct 20, 2026 $241.07
+3.40%
$7.09 million $168,778
Oct 19, 2026 $233.15
-2.62%
$6.86 million $465,997
Oct 18, 2026 $237.85
+3.17%
$7.03 million $8,912
Oct 17, 2026 $230.54
-0.83%
$6.78 million $13,680
Oct 16, 2026 $232.47
-7.41%
$6.82 million $208,560
Oct 15, 2026 $251.07
-2.74%
$7.39 million $204,642
Oct 14, 2026 $258.15
-11.64%
$7.6 million $155,492
Oct 13, 2026 $292.17
+2.97%
$8.56 million $115,673
Oct 12, 2026 $283.74
-9.69%
$8.39 million $154,765
Oct 11, 2026 $313.7
+1.06%
$9.23 million $5,330
Oct 10, 2026 $310.41
-0.59%
$9.13 million $25,176
Oct 9, 2026 $312.25
+2.37%
$9.19 million $191,507
Oct 8, 2026 $305.02
-8.67%
$8.97 million $117,613
Oct 7, 2026 $333.99
-1.10%
$9.83 million $60,164
Oct 6, 2026 $337.71
+1.07%
$9.94 million $51,618
Oct 5, 2026 $334.13
-1.57%
$9.83 million $81,333
Oct 4, 2026 $339.46
+1.37%
$9.99 million $1,655
Oct 3, 2026 $334.88
-0.70%
$9.85 million $2,018
Oct 2, 2026 $337.24
+5.53%
$9.92 million $85,959
Oct 1, 2026 $319.57
+10.95%
$9.4 million $149,262
Sep 30, 2026 $286.59
-2.79%
$8.49 million $87,027
Sep 29, 2026 $293.8
+4.05%
$8.67 million $133,785
Sep 28, 2026 $282.37
-5.14%
$8.31 million $84,939
Sep 27, 2026 $297.99
-0.40%
$8.76 million $10,472
Sep 26, 2026 $299.66
+1.00%
$8.81 million $58,150
Sep 25, 2026 $296.42
+1.48%
$8.73 million $359,378
Sep 24, 2026 $292.29
-2.57%
$8.59 million $281,329
Sep 23, 2026 $301.23
-3.41%
$8.83 million $253,684
Sep 22, 2026 $310.89
-3.53%
$9.17 million $310,878
Sep 21, 2026 $322.22
+1.31%
$9.48 million $276,632
Sep 20, 2026 $317.64
+0.62%
$9.38 million $9,893
Sep 19, 2026 $315.1
-0.65%
$9.29 million $2,908
Sep 18, 2026 $317.21
+7.04%
$9.33 million $161,132
Sep 17, 2026 $296.34
+0.32%
$8.72 million $257,710
Sep 16, 2026 $295.39
+9.01%
$8.74 million $346,973
Sep 15, 2026 $270.98
+0.08%
$7.97 million $99,603
Sep 14, 2026 $270.75
-6.00%
$7.96 million $154,443
Sep 13, 2026 $288.02
-5.49%
$8.61 million $18,068
Sep 12, 2026 $304.75
-0.27%
$8.98 million $8,914
Sep 11, 2026 $305.59
+5.12%
$8.99 million $88,399
Sep 10, 2026 $290.71
-4.03%
$8.55 million $53,606
Sep 9, 2026 $302.91
+0.72%
$8.91 million $69,291
Sep 8, 2026 $300.74
+4.04%
$8.84 million $142,029
Sep 7, 2026 $289.06
+2.88%
$8.39 million $4,423
Sep 6, 2026 $280.98
+0.50%
$8.28 million $991
Sep 5, 2026 $279.58
-0.75%
$8.23 million $838
Sep 4, 2026 $281.7
+6.46%
$8.29 million $61,009
Download