Coherent xStock Historical Data

COHRx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $289.62
+0.00%
$8.55 million $328,013
Today, at 12 PM $285.4
+0.21%
$8.4 million $337,118
Today, at 11 AM $284.93
+0.00%
$8.38 million $342,467
Today, at 10 AM $284.94
-0.25%
$8.38 million $339,409
Today, at 9 AM $285.66
+1.17%
$8.4 million $324,421
Today, at 8 AM $282.35
+0.59%
$8.31 million $313,566
Today, at 7 AM $280.68
-0.40%
$8.26 million $321,429
Today, at 6 AM $281.82
+0.12%
$8.29 million $330,482
Today, at 5 AM $281.66
+0.85%
$8.29 million $354,227
Today, at 4 AM $279.28
+0.41%
$8.22 million $363,891
Today, at 3 AM $278.14
+1.05%
$8.18 million $387,551
Today, at 2 AM $275.24
-0.29%
$8.1 million $429,566
Today, at 1 AM $276.04
+0.25%
$8.12 million $460,921
Today, at 12 AM $275.35
+0.99%
$8.1 million $488,927
Yesterday, at 11 PM $272.64
-0.97%
$8.02 million $573,335
Yesterday, at 10 PM $275.31
-0.01%
$8.1 million $590,947
Yesterday, at 9 PM $275.34
-0.08%
$8.1 million $602,366
Yesterday, at 8 PM $275.56
+0.11%
$8.11 million $601,819
Yesterday, at 7 PM $275.26
-1.39%
$8.1 million $600,702
Yesterday, at 6 PM $279.14
+1.12%
$8.21 million $592,974
Yesterday, at 5 PM $276.2
+0.17%
$8.13 million $571,394
Yesterday, at 4 PM $275.73
+0.25%
$8.11 million $555,454
Yesterday, at 3 PM $275.03
+1.29%
$8.09 million $535,802
Yesterday, at 2 PM $271.52
+1.66%
$7.99 million $518,623
Yesterday, at 1 PM $267.08
-2.38%
$7.86 million $496,365
Yesterday, at 12 PM $273.6
-0.36%
$8.05 million $475,458
Yesterday, at 11 AM $274.58
-0.69%
$8.08 million $462,803
Yesterday, at 10 AM $276.49
+0.01%
$8.13 million $460,352
Yesterday, at 9 AM $276.46
-0.38%
$8.13 million $454,059
Yesterday, at 8 AM $277.51
+0.31%
$8.16 million $443,397
Yesterday, at 7 AM $276.64
-0.29%
$8.14 million $428,721
Yesterday, at 6 AM $277.45
-0.20%
$8.16 million $410,700
Download