Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $237.85
-24.30%
$7.03 million $813,364
Oct 5 $310.41
-8.56%
$9.23 million $495,040
Sep 28 $339.46
+14.04%
$9.99 million $488,648
Sep 21 $297.99
-6.31%
$8.76 million $1.45 million
Sep 14 $317.64
+10.28%
$9.38 million $1 million
Sep 7 $304.75
+8.46%
$8.47 million $348,114
Aug 31 $280.98
+1.09%
$8.27 million $220,633
Aug 24 $280.89
+1.04%
$8.15 million $764,891
Download