Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $335.72
-0.15%
$9.88 million $18,665
Oct 5, 8 AM $336.24
-1.26%
$9.89 million $16,919
Oct 5, 7 AM $340.53
-0.18%
$10.02 million $14,972
Oct 5, 6 AM $341.13
+0.01%
$10.04 million $14,606
Oct 5, 5 AM $341.11
+0.21%
$10.04 million $15,102
Oct 5, 4 AM $340.41
-0.46%
$10.02 million $14,465
Oct 5, 3 AM $341.97
+0.11%
$10.06 million $14,358
Oct 5, 2 AM $341.58
-0.50%
$10.05 million $14,506
Oct 5, 1 AM $343.3
+0.41%
$10.1 million $14,139
Oct 5, 12 AM $341.9
+0.72%
$10.06 million $8,929
Oct 4, 11 PM $339.46
+0.34%
$9.99 million $1,655
Oct 4, 10 PM $338.32
+0.20%
$9.95 million $2,360
Oct 4, 9 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 8 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 7 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 6 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 5 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 4 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 3 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 2 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 1 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 12 PM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 11 AM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 10 AM $337.63
+0.00%
$9.93 million $1,954
Oct 4, 9 AM $337.63
+0.00%
$9.93 million $2,015
Oct 4, 8 AM $337.63
+0.00%
$9.93 million $2,015
Oct 4, 7 AM $337.63
+0.00%
$9.93 million $2,015
Oct 4, 6 AM $337.63
+0.34%
$9.93 million $2,015
Oct 4, 5 AM $336.48
+0.00%
$9.9 million $1,514
Oct 4, 4 AM $336.48
+0.00%
$9.9 million $1,726
Oct 4, 3 AM $336.48
+0.48%
$9.9 million $1,871
Oct 4, 2 AM $334.88
+0.00%
$9.85 million $1,432
Oct 4, 1 AM $334.88
+0.00%
$9.85 million $1,465
Oct 4, 12 AM $334.88
+0.00%
$9.85 million $1,519
Oct 3, 11 PM $334.88
+0.08%
$9.85 million $2,018
Oct 3, 10 PM $334.62
+0.00%
$9.84 million $2,005
Oct 3, 9 PM $334.62
+0.00%
$9.84 million $2,315
Oct 3, 8 PM $334.62
+0.00%
$9.84 million $2,315
Oct 3, 7 PM $334.62
+0.00%
$9.84 million $2,315
Oct 3, 6 PM $334.62
+0.00%
$9.84 million $4,683
Oct 3, 5 PM $334.62
+0.00%
$9.84 million $5,163
Oct 3, 4 PM $334.62
+0.00%
$9.84 million $8,427
Oct 3, 3 PM $334.62
+0.00%
$9.84 million $10,764
Oct 3, 2 PM $334.62
+0.00%
$9.84 million $20,857
Oct 3, 1 PM $334.62
+0.00%
$9.84 million $45,966
Oct 3, 12 PM $334.62
+0.00%
$9.84 million $61,260
Oct 3, 11 AM $334.62
+0.00%
$9.84 million $72,022
Oct 3, 10 AM $334.62
-0.16%
$9.84 million $76,077
Oct 3, 9 AM $335.16
+0.00%
$9.86 million $76,804
Oct 3, 8 AM $335.16
+0.00%
$9.86 million $76,814