Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $335.16
+0.00%
$9.86 million $76,814
Oct 3, 7 AM $335.16
+0.00%
$9.86 million $82,244
Oct 3, 6 AM $335.16
+0.00%
$9.86 million $82,244
Oct 3, 5 AM $335.16
-0.01%
$9.86 million $82,249
Oct 3, 4 AM $335.18
-0.39%
$9.86 million $82,557
Oct 3, 3 AM $336.48
-0.27%
$9.9 million $82,412
Oct 3, 2 AM $337.38
+0.18%
$9.93 million $82,402
Oct 3, 1 AM $336.76
-0.09%
$9.91 million $82,765
Oct 3, 12 AM $337.08
-0.05%
$9.92 million $84,833
Oct 2, 11 PM $337.24
-0.01%
$9.92 million $85,959
Oct 2, 10 PM $337.28
+0.04%
$9.92 million $87,453
Oct 2, 9 PM $337.16
+0.00%
$9.92 million $87,143
Oct 2, 8 PM $337.16
+0.00%
$9.92 million $87,281
Oct 2, 7 PM $337.16
+0.02%
$9.92 million $88,403
Oct 2, 6 PM $337.08
+0.87%
$9.92 million $87,485
Oct 2, 5 PM $334.17
+0.56%
$9.83 million $90,313
Oct 2, 4 PM $332.32
-0.61%
$9.78 million $102,254
Oct 2, 3 PM $334.35
-0.63%
$9.84 million $119,623
Oct 2, 2 PM $336.48
+3.19%
$9.9 million $128,554
Oct 2, 1 PM $326.08
+1.65%
$9.59 million $165,685
Oct 2, 12 PM $320.8
+0.90%
$9.44 million $152,891
Oct 2, 11 AM $317.95
-0.55%
$9.35 million $142,176
Oct 2, 10 AM $319.72
-0.34%
$9.41 million $139,573
Oct 2, 9 AM $320.8
-0.24%
$9.44 million $140,633
Oct 2, 8 AM $321.56
+0.27%
$9.46 million $141,987
Oct 2, 7 AM $320.69
+0.00%
$9.44 million $137,890
Oct 2, 6 AM $320.69
-0.03%
$9.44 million $140,544
Oct 2, 5 AM $320.8
-0.16%
$9.44 million $148,991
Oct 2, 4 AM $321.31
+0.00%
$9.45 million $150,145
Oct 2, 3 AM $321.31
+0.00%
$9.45 million $153,267
Oct 2, 2 AM $321.31
+0.18%
$9.45 million $153,324
Oct 2, 1 AM $320.72
+0.03%
$9.44 million $152,986
Oct 2, 12 AM $320.62
+0.33%
$9.43 million $150,864
Oct 1, 11 PM $319.57
+0.60%
$9.4 million $149,262
Oct 1, 10 PM $317.65
+0.00%
$9.35 million $147,285
Oct 1, 9 PM $317.65
-0.44%
$9.35 million $147,294
Oct 1, 8 PM $319.06
-0.03%
$9.39 million $151,018
Oct 1, 7 PM $319.37
-0.21%
$9.4 million $152,322
Oct 1, 6 PM $320.03
+0.21%
$9.42 million $151,065
Oct 1, 5 PM $319.37
+0.90%
$9.4 million $148,759
Oct 1, 4 PM $316.52
-0.48%
$9.31 million $141,829
Oct 1, 3 PM $318.05
+1.07%
$9.36 million $124,567
Oct 1, 2 PM $314.67
+5.09%
$9.26 million $114,199
Oct 1, 1 PM $299.42
+3.45%
$8.81 million $68,911
Oct 1, 12 PM $289.44
-0.29%
$8.52 million $69,029
Oct 1, 11 AM $290.27
-1.17%
$8.54 million $77,060
Oct 1, 10 AM $293.72
+0.49%
$8.64 million $78,864
Oct 1, 9 AM $292.3
+0.59%
$8.6 million $78,059
Oct 1, 8 AM $290.59
-0.88%
$8.55 million $76,696
Oct 1, 7 AM $293.18
-0.67%
$8.63 million $77,431