Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $293.18
-0.67%
$8.63 million $77,431
Oct 1, 6 AM $295.15
+0.01%
$8.68 million $74,843
Oct 1, 5 AM $295.11
+0.57%
$8.68 million $68,757
Oct 1, 4 AM $293.44
+0.35%
$8.63 million $68,094
Oct 1, 3 AM $292.43
+0.90%
$8.6 million $72,120
Oct 1, 2 AM $289.82
+0.62%
$8.53 million $74,782
Oct 1, 1 AM $288.02
+0.00%
$8.47 million $77,754
Oct 1, 12 AM $288.02
+0.00%
$8.47 million $78,836
Sep 30, 11 PM $288.02
+0.50%
$8.47 million $82,721
Sep 30, 10 PM $286.59
+0.20%
$8.43 million $87,027
Sep 30, 9 PM $286.03
-0.78%
$8.42 million $87,491
Sep 30, 8 PM $288.28
+0.25%
$8.48 million $87,291
Sep 30, 7 PM $287.55
+0.37%
$8.46 million $84,864
Sep 30, 6 PM $286.48
-0.04%
$8.43 million $86,616
Sep 30, 5 PM $286.59
+0.72%
$8.43 million $88,562
Sep 30, 4 PM $284.55
+0.37%
$8.37 million $82,893
Sep 30, 3 PM $283.49
-0.49%
$8.34 million $80,553
Sep 30, 2 PM $284.88
-0.89%
$8.38 million $100,334
Sep 30, 1 PM $287.44
-2.83%
$8.46 million $130,384
Sep 30, 12 PM $295.82
+1.47%
$8.7 million $147,204
Sep 30, 11 AM $291.53
-0.24%
$8.58 million $142,530
Sep 30, 10 AM $292.23
-0.56%
$8.6 million $139,405
Sep 30, 9 AM $293.88
+0.00%
$8.65 million $138,405
Sep 30, 8 AM $293.88
-0.26%
$8.65 million $148,825
Sep 30, 7 AM $294.65
+1.07%
$8.67 million $155,329
Sep 30, 6 AM $291.53
-0.21%
$8.58 million $156,286
Sep 30, 5 AM $292.14
-0.32%
$8.6 million $153,966
Sep 30, 4 AM $293.09
+0.22%
$8.62 million $153,048
Sep 30, 3 AM $292.44
+0.05%
$8.6 million $146,149
Sep 30, 2 AM $292.29
-0.34%
$8.6 million $143,724
Sep 30, 1 AM $293.29
-0.13%
$8.63 million $141,210
Sep 30, 12 AM $293.66
-0.40%
$8.64 million $141,542
Sep 29, 11 PM $294.83
+0.35%
$8.67 million $138,600
Sep 29, 10 PM $293.8
+0.06%
$8.64 million $133,785
Sep 29, 9 PM $293.62
+0.57%
$8.64 million $133,312
Sep 29, 8 PM $291.95
+0.00%
$8.59 million $129,651
Sep 29, 7 PM $291.95
+0.33%
$8.59 million $129,713
Sep 29, 6 PM $291
+0.03%
$8.56 million $128,098
Sep 29, 5 PM $290.6
-0.97%
$8.55 million $125,552
Sep 29, 4 PM $293.44
-1.40%
$8.63 million $123,749
Sep 29, 3 PM $297.6
-0.13%
$8.76 million $123,785
Sep 29, 2 PM $297.98
+0.48%
$8.77 million $96,853
Sep 29, 1 PM $296.57
+3.36%
$8.73 million $55,996
Sep 29, 12 PM $286.92
+0.11%
$8.44 million $59,309
Sep 29, 11 AM $286.61
+0.48%
$8.43 million $61,469
Sep 29, 10 AM $285.23
+0.04%
$8.39 million $66,304
Sep 29, 9 AM $285.13
+0.06%
$8.39 million $71,833
Sep 29, 8 AM $284.97
-0.19%
$8.38 million $61,486
Sep 29, 7 AM $285.51
+0.55%
$8.4 million $58,809
Sep 29, 6 AM $283.95
+1.60%
$8.35 million $57,797