Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $283.95
+1.60%
$8.35 million $57,797
Sep 29, 5 AM $279.47
-0.34%
$8.22 million $57,805
Sep 29, 4 AM $280.43
-0.23%
$8.25 million $59,241
Sep 29, 3 AM $281.08
+0.20%
$8.27 million $59,507
Sep 29, 2 AM $280.52
-0.45%
$8.25 million $71,473
Sep 29, 1 AM $281.78
+0.26%
$8.29 million $72,877
Sep 29, 12 AM $281.05
-0.47%
$8.27 million $79,423
Sep 28, 11 PM $282.37
+0.00%
$8.31 million $82,819
Sep 28, 10 PM $282.37
+0.00%
$8.31 million $84,939
Sep 28, 9 PM $282.37
+0.00%
$8.31 million $84,949
Sep 28, 8 PM $282.37
-0.02%
$8.31 million $84,954
Sep 28, 7 PM $282.43
+0.55%
$8.31 million $84,896
Sep 28, 6 PM $280.89
+0.68%
$8.26 million $84,566
Sep 28, 5 PM $279.6
+0.05%
$8.23 million $84,167
Sep 28, 4 PM $279.47
-0.05%
$8.22 million $83,361
Sep 28, 3 PM $279.62
+1.08%
$8.23 million $83,227
Sep 28, 2 PM $276.62
-3.00%
$8.14 million $82,893
Sep 28, 1 PM $285.17
-2.18%
$8.39 million $76,774
Sep 28, 12 PM $291.53
+0.53%
$8.58 million $54,040
Sep 28, 11 AM $289.98
+0.60%
$8.53 million $49,854
Sep 28, 10 AM $288.26
+0.47%
$8.48 million $45,120
Sep 28, 9 AM $286.92
-0.15%
$8.44 million $39,548
Sep 28, 8 AM $287.34
+0.18%
$8.45 million $39,504
Sep 28, 7 AM $286.81
+0.20%
$8.44 million $33,614
Sep 28, 6 AM $286.23
-0.34%
$8.42 million $33,614
Sep 28, 5 AM $287.2
-0.72%
$8.45 million $34,713
Sep 28, 4 AM $289.27
+0.30%
$8.51 million $33,184
Sep 28, 3 AM $288.41
-0.85%
$8.49 million $34,170
Sep 28, 2 AM $290.87
-0.23%
$8.56 million $23,145
Sep 28, 1 AM $291.54
-1.22%
$8.58 million $22,226
Sep 28, 12 AM $295.14
-0.85%
$8.68 million $14,266
Sep 27, 11 PM $297.68
-0.10%
$8.76 million $9,908
Sep 27, 10 PM $297.99
-0.59%
$8.77 million $10,472
Sep 27, 9 PM $299.77
+0.11%
$8.82 million $10,615
Sep 27, 8 PM $299.43
+0.09%
$8.81 million $10,848
Sep 27, 7 PM $299.16
+0.00%
$8.8 million $10,843
Sep 27, 6 PM $299.16
+0.00%
$8.8 million $10,946
Sep 27, 5 PM $299.16
+0.00%
$8.8 million $11,619
Sep 27, 4 PM $299.16
-0.05%
$8.8 million $11,619
Sep 27, 3 PM $299.3
+0.00%
$8.81 million $14,636
Sep 27, 2 PM $299.29
-0.05%
$8.81 million $13,466
Sep 27, 1 PM $299.45
-0.07%
$8.81 million $13,939
Sep 27, 12 PM $299.66
+0.02%
$8.82 million $13,921
Sep 27, 11 AM $299.6
-0.05%
$8.81 million $12,544
Sep 27, 10 AM $299.74
+0.00%
$8.82 million $12,313
Sep 27, 9 AM $299.74
-0.05%
$8.82 million $12,347
Sep 27, 8 AM $299.9
+0.08%
$8.82 million $12,459
Sep 27, 7 AM $299.65
-0.10%
$8.82 million $12,454
Sep 27, 6 AM $299.96
+0.32%
$8.83 million $12,444
Sep 27, 5 AM $298.99
+0.00%
$8.8 million $12,790