Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $298.99
+0.00%
$8.8 million $12,790
Sep 27, 4 AM $298.99
-0.06%
$8.8 million $12,793
Sep 27, 3 AM $299.17
-0.23%
$8.8 million $11,293
Sep 27, 2 AM $299.87
+0.17%
$8.82 million $10,152
Sep 27, 1 AM $299.35
+0.00%
$8.81 million $19,491
Sep 27, 12 AM $299.35
+0.05%
$8.81 million $42,150
Sep 26, 11 PM $299.19
-0.16%
$8.8 million $59,833
Sep 26, 10 PM $299.66
+0.06%
$8.82 million $58,150
Sep 26, 9 PM $299.48
+0.42%
$8.81 million $73,318
Sep 26, 8 PM $298.22
+0.00%
$8.77 million $89,000
Sep 26, 7 PM $298.22
+0.20%
$8.77 million $91,422
Sep 26, 6 PM $297.61
+0.17%
$8.76 million $104,826
Sep 26, 5 PM $297.11
+0.00%
$8.74 million $111,799
Sep 26, 4 PM $297.11
-0.17%
$8.74 million $125,526
Sep 26, 3 PM $297.62
+0.00%
$8.76 million $154,827
Sep 26, 2 PM $297.62
+0.27%
$8.76 million $182,795
Sep 26, 1 PM $296.81
+0.00%
$8.73 million $212,772
Sep 26, 12 PM $296.81
+0.00%
$8.73 million $265,051
Sep 26, 11 AM $296.81
+0.00%
$8.73 million $274,806
Sep 26, 10 AM $296.81
+0.07%
$8.73 million $286,105
Sep 26, 9 AM $296.59
+0.03%
$8.73 million $293,737
Sep 26, 8 AM $296.49
+0.00%
$8.72 million $315,559
Sep 26, 7 AM $296.49
+0.00%
$8.72 million $324,967
Sep 26, 6 AM $296.49
+0.12%
$8.72 million $340,901
Sep 26, 5 AM $296.13
+0.17%
$8.71 million $351,405
Sep 26, 4 AM $295.63
+0.00%
$8.7 million $358,335
Sep 26, 3 AM $295.63
-0.10%
$8.7 million $361,405
Sep 26, 2 AM $295.93
+0.16%
$8.71 million $373,705
Sep 26, 1 AM $295.47
-0.03%
$8.69 million $380,473
Sep 26, 12 AM $295.56
-0.38%
$8.7 million $372,839
Sep 25, 11 PM $296.7
+0.09%
$8.73 million $357,245
Sep 25, 10 PM $296.42
-0.36%
$8.72 million $359,378
Sep 25, 9 PM $297.78
+0.26%
$8.76 million $347,927
Sep 25, 8 PM $297.02
+0.38%
$8.74 million $336,587
Sep 25, 7 PM $295.9
-1.02%
$8.71 million $338,454
Sep 25, 6 PM $299.65
-0.04%
$8.82 million $352,218
Sep 25, 5 PM $299.76
-0.47%
$8.82 million $358,525
Sep 25, 4 PM $301.17
+2.55%
$8.86 million $352,965
Sep 25, 3 PM $293.67
+0.19%
$8.64 million $346,728
Sep 25, 2 PM $293.12
-0.37%
$8.62 million $324,469
Sep 25, 1 PM $294.2
-1.20%
$8.66 million $361,079
Sep 25, 12 PM $297.78
-0.31%
$8.76 million $320,319
Sep 25, 11 AM $298.71
+0.27%
$8.79 million $316,245
Sep 25, 10 AM $297.91
-0.27%
$8.76 million $315,222
Sep 25, 9 AM $298.71
-0.14%
$8.79 million $313,155
Sep 25, 8 AM $299.14
+1.12%
$8.8 million $301,923
Sep 25, 7 AM $296.33
-0.03%
$8.72 million $309,490
Sep 25, 6 AM $296.43
+0.16%
$8.72 million $298,009
Sep 25, 5 AM $295.95
+0.50%
$8.71 million $292,163
Sep 25, 4 AM $294.47
+0.03%
$8.66 million $297,984