Coinranking
Coherent xStock Historical Data
COHRx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $294.47 | +0.03% | ||
| Sep 25, 3 AM | $294.37 | +0.05% | ||
| Sep 25, 2 AM | $294.23 | -0.10% | ||
| Sep 25, 1 AM | $294.51 | +0.69% | ||
| Sep 25, 12 AM | $292.48 | +0.13% | ||
| Sep 24, 11 PM | $292.1 | -0.07% | ||
| Sep 24, 10 PM | $292.29 | +0.25% | ||
| Sep 24, 9 PM | $291.56 | +0.02% | ||
| Sep 24, 8 PM | $291.5 | +0.28% | ||
| Sep 24, 7 PM | $290.69 | -1.19% | ||
| Sep 24, 6 PM | $294.18 | -0.21% | ||
| Sep 24, 5 PM | $294.79 | -0.41% | ||
| Sep 24, 4 PM | $296 | +0.57% | ||
| Sep 24, 3 PM | $294.32 | +0.51% | ||
| Sep 24, 2 PM | $292.82 | -0.78% | ||
| Sep 24, 1 PM | $295.13 | +0.75% | ||
| Sep 24, 12 PM | $292.92 | +0.05% | ||
| Sep 24, 11 AM | $292.77 | -0.28% | ||
| Sep 24, 10 AM | $293.58 | +0.67% | ||
| Sep 24, 9 AM | $291.64 | +0.30% | ||
| Sep 24, 8 AM | $290.77 | -1.65% | ||
| Sep 24, 7 AM | $295.65 | +0.17% | ||
| Sep 24, 6 AM | $295.14 | -0.48% | ||
| Sep 24, 5 AM | $296.57 | +0.01% | ||
| Sep 24, 4 AM | $296.54 | -0.26% | ||
| Sep 24, 3 AM | $297.32 | -0.82% | ||
| Sep 24, 2 AM | $299.78 | +0.23% | ||
| Sep 24, 1 AM | $299.08 | +0.36% | ||
| Sep 24, 12 AM | $298 | -0.67% | ||
| Sep 23, 11 PM | $300.01 | -0.41% | ||
| Sep 23, 10 PM | $301.23 | +0.19% | ||
| Sep 23, 9 PM | $300.66 | +0.00% | ||
| Sep 23, 8 PM | $300.65 | +0.07% | ||
| Sep 23, 7 PM | $300.2 | -0.39% | ||
| Sep 23, 6 PM | $301.37 | -0.09% | ||
| Sep 23, 5 PM | $301.65 | -0.13% | ||
| Sep 23, 4 PM | $302.04 | -0.58% | ||
| Sep 23, 3 PM | $303.8 | -0.66% | ||
| Sep 23, 2 PM | $305.83 | +1.56% | ||
| Sep 23, 1 PM | $301.14 | -2.35% | ||
| Sep 23, 12 PM | $308.4 | +0.18% | ||
| Sep 23, 11 AM | $307.86 | -0.79% | ||
| Sep 23, 10 AM | $310.3 | +0.04% | ||
| Sep 23, 9 AM | $310.19 | +0.26% | ||
| Sep 23, 8 AM | $309.4 | -0.15% | ||
| Sep 23, 7 AM | $309.87 | -0.35% | ||
| Sep 23, 6 AM | $310.95 | +0.48% | ||
| Sep 23, 5 AM | $309.47 | -0.42% | ||
| Sep 23, 4 AM | $310.77 | +0.35% | ||
| Sep 23, 3 AM | $309.69 | +0.40% | ||