Coinranking
Coherent xStock Historical Data
COHRx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 AM | $309.69 | +0.40% | ||
| Sep 23, 2 AM | $308.45 | -0.03% | ||
| Sep 23, 1 AM | $308.53 | -0.16% | ||
| Sep 23, 12 AM | $309.03 | -0.90% | ||
| Sep 22, 11 PM | $311.85 | +0.31% | ||
| Sep 22, 10 PM | $310.89 | -0.06% | ||
| Sep 22, 9 PM | $311.09 | +0.37% | ||
| Sep 22, 8 PM | $309.94 | -0.24% | ||
| Sep 22, 7 PM | $310.68 | +1.17% | ||
| Sep 22, 6 PM | $307.05 | -1.43% | ||
| Sep 22, 5 PM | $311.49 | +0.76% | ||
| Sep 22, 4 PM | $309.13 | -0.45% | ||
| Sep 22, 3 PM | $310.53 | +1.35% | ||
| Sep 22, 2 PM | $305.41 | -5.41% | ||
| Sep 22, 1 PM | $322.88 | +2.45% | ||
| Sep 22, 12 PM | $315.15 | -0.66% | ||
| Sep 22, 11 AM | $317.23 | -0.54% | ||
| Sep 22, 10 AM | $318.95 | +0.22% | ||
| Sep 22, 9 AM | $318.26 | +1.00% | ||
| Sep 22, 8 AM | $315.1 | +0.00% | ||
| Sep 22, 7 AM | $315.1 | -0.44% | ||
| Sep 22, 6 AM | $316.5 | -0.35% | ||
| Sep 22, 5 AM | $317.62 | +0.00% | ||
| Sep 22, 4 AM | $317.61 | -2.19% | ||
| Sep 22, 3 AM | $324.71 | +0.00% | ||
| Sep 22, 2 AM | $324.71 | +0.53% | ||
| Sep 22, 1 AM | $322.99 | -0.64% | ||
| Sep 22, 12 AM | $325.07 | +0.88% | ||
| Sep 21, 11 PM | $322.25 | +0.01% | ||
| Sep 21, 10 PM | $322.22 | +0.32% | ||
| Sep 21, 9 PM | $321.19 | +0.08% | ||
| Sep 21, 8 PM | $320.92 | +0.20% | ||
| Sep 21, 7 PM | $320.28 | -1.04% | ||
| Sep 21, 6 PM | $323.65 | +0.78% | ||
| Sep 21, 5 PM | $321.13 | -2.07% | ||
| Sep 21, 4 PM | $327.93 | -0.68% | ||
| Sep 21, 3 PM | $330.18 | +0.93% | ||
| Sep 21, 2 PM | $327.13 | -0.10% | ||
| Sep 21, 1 PM | $327.47 | -0.08% | ||
| Sep 21, 12 PM | $327.73 | +0.54% | ||
| Sep 21, 11 AM | $325.97 | -0.78% | ||
| Sep 21, 10 AM | $328.52 | +0.49% | ||
| Sep 21, 9 AM | $326.92 | +0.03% | ||
| Sep 21, 8 AM | $326.82 | +0.98% | ||
| Sep 21, 7 AM | $323.64 | +0.11% | ||
| Sep 21, 6 AM | $323.27 | +0.33% | ||
| Sep 21, 5 AM | $322.22 | +0.00% | ||
| Sep 21, 4 AM | $322.23 | -0.20% | ||
| Sep 21, 3 AM | $322.86 | +0.26% | ||
| Sep 21, 2 AM | $322.01 | -0.01% | ||