Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $322.03
-0.08%
$9.47 million $31,829
Sep 21, 12 AM $322.28
+1.33%
$9.48 million $27,514
Sep 20, 11 PM $318.06
+0.13%
$9.36 million $9,973
Sep 20, 10 PM $317.64
+0.79%
$9.35 million $9,893
Sep 20, 9 PM $315.15
+0.00%
$9.27 million $6,111
Sep 20, 8 PM $315.15
+0.00%
$9.27 million $6,111
Sep 20, 7 PM $315.15
+0.00%
$9.27 million $6,111
Sep 20, 6 PM $315.15
+0.02%
$9.27 million $6,111
Sep 20, 5 PM $315.1
+0.00%
$9.27 million $5,774
Sep 20, 4 PM $315.1
+0.52%
$9.27 million $5,784
Sep 20, 3 PM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 2 PM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 1 PM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 12 PM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 11 AM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 10 AM $313.47
+0.00%
$9.22 million $5,774
Sep 20, 9 AM $313.47
-0.20%
$9.22 million $5,774
Sep 20, 8 AM $314.1
+0.00%
$9.24 million $4,833
Sep 20, 7 AM $314.1
+0.00%
$9.24 million $5,834
Sep 20, 6 AM $314.1
+0.00%
$9.24 million $5,834
Sep 20, 5 AM $314.1
+0.00%
$9.24 million $5,884
Sep 20, 4 AM $314.1
+0.51%
$9.24 million $5,884
Sep 20, 3 AM $312.51
-0.26%
$9.19 million $4,883
Sep 20, 2 AM $313.32
-1.01%
$9.22 million $4,378
Sep 20, 1 AM $316.52
+0.27%
$9.31 million $4,340
Sep 20, 12 AM $315.68
+0.00%
$9.29 million $3,022
Sep 19, 11 PM $315.68
+0.18%
$9.29 million $4,052
Sep 19, 10 PM $315.1
+0.00%
$9.27 million $2,908
Sep 19, 9 PM $315.1
+0.00%
$9.27 million $8,468
Sep 19, 8 PM $315.1
+0.00%
$9.27 million $10,373
Sep 19, 7 PM $315.1
+0.00%
$9.27 million $16,158
Sep 19, 6 PM $315.1
+0.00%
$9.27 million $23,328
Sep 19, 5 PM $315.1
+0.46%
$9.27 million $26,550
Sep 19, 4 PM $313.67
+0.00%
$9.23 million $28,985
Sep 19, 3 PM $313.67
+0.00%
$9.23 million $33,006
Sep 19, 2 PM $313.67
+0.00%
$9.23 million $49,482
Sep 19, 1 PM $313.67
+0.00%
$9.23 million $90,260
Sep 19, 12 PM $313.67
+0.00%
$9.23 million $112,275
Sep 19, 11 AM $313.67
+0.00%
$9.23 million $117,279
Sep 19, 10 AM $313.67
+0.00%
$9.23 million $122,059
Sep 19, 9 AM $313.67
-0.09%
$9.23 million $126,081
Sep 19, 8 AM $313.96
-0.02%
$9.24 million $127,548
Sep 19, 7 AM $314.02
+0.00%
$9.24 million $126,557
Sep 19, 6 AM $314.02
-0.20%
$9.24 million $130,815
Sep 19, 5 AM $314.64
+0.00%
$9.26 million $135,746
Sep 19, 4 AM $314.64
+0.00%
$9.26 million $138,594
Sep 19, 3 AM $314.64
+0.00%
$9.26 million $145,080
Sep 19, 2 AM $314.64
-0.04%
$9.26 million $151,614
Sep 19, 1 AM $314.76
-0.46%
$9.26 million $153,526
Sep 19, 12 AM $316.22
-0.30%
$9.3 million $161,152