Coinranking
Coherent xStock Historical Data
COHRx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $288.54 | +0.00% | ||
| 2:09 PM | $288.54 | +0.00% | ||
| 2:08 PM | $288.54 | +0.20% | ||
| 2:07 PM | $287.96 | +0.31% | ||
| 2:06 PM | $287.08 | -0.12% | ||
| 2:05 PM | $287.42 | +0.29% | ||
| 2:04 PM | $286.59 | -1.08% | ||
| 2:03 PM | $289.73 | +0.00% | ||
| 2:02 PM | $289.73 | -0.01% | ||
| 2:01 PM | $289.86 | +0.00% | ||
| 2:00 PM | $289.86 | +0.00% | ||
| 1:59 PM | $289.86 | +0.00% | ||
| 1:58 PM | $289.44 | +0.56% | ||
| 1:57 PM | $287.84 | +0.00% | ||
| 1:56 PM | $287.84 | -0.06% | ||
| 1:55 PM | $288.02 | -0.49% | ||
| 1:54 PM | $289.44 | +0.00% | ||
| 1:53 PM | $289.44 | -0.06% | ||
| 1:52 PM | $289.62 | +0.00% | ||
| 1:51 PM | $289.62 | -0.51% | ||
| 1:50 PM | $291.1 | +0.17% | ||
| 1:49 PM | $290.6 | +0.00% | ||
| 1:48 PM | $290.6 | +0.00% | ||
| 1:47 PM | $290.6 | -0.18% | ||
| 1:46 PM | $291.13 | +0.79% | ||
| 1:45 PM | $288.86 | -0.26% | ||
| 1:44 PM | $289.62 | +0.36% | ||
| 1:43 PM | $288.58 | +0.00% | ||
| 1:42 PM | $288.58 | +0.69% | ||
| 1:41 PM | $286.59 | +0.88% | ||
| 1:40 PM | $284.09 | +0.00% | ||
| 1:39 PM | $284.09 | -0.87% | ||
| 1:38 PM | $286.59 | -0.50% | ||
| 1:37 PM | $288.02 | +0.50% | ||
| 1:36 PM | $286.59 | +0.00% | ||
| 1:35 PM | $286.59 | +0.00% | ||
| 1:34 PM | $286.59 | -0.50% | ||
| 1:33 PM | $288.02 | +0.09% | ||
| 1:32 PM | $287.75 | +0.30% | ||
| 1:31 PM | $286.89 | +0.88% | ||
| 1:30 PM | $284.38 | -0.90% | ||
| 1:29 PM | $286.95 | +0.50% | ||
| 1:28 PM | $285.51 | -0.38% | ||
| 1:27 PM | $286.59 | -0.63% | ||
| 1:26 PM | $288.4 | +0.13% | ||
| 1:25 PM | $286.93 | +0.00% | ||
| 1:24 PM | $286.93 | +0.00% | ||
| 1:23 PM | $286.93 | +0.22% | ||
| 1:22 PM | $286.31 | +0.00% | ||
| 1:21 PM | $286.31 | +0.00% | ||