Coinranking
Coherent xStock Historical Data
COHRx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 AM | $316.22 | -0.30% | ||
| Sep 18, 11 PM | $317.21 | +0.32% | ||
| Sep 18, 10 PM | $316.2 | -0.18% | ||
| Sep 18, 9 PM | $316.76 | +0.01% | ||
| Sep 18, 8 PM | $316.72 | -0.36% | ||
| Sep 18, 7 PM | $317.87 | +1.80% | ||
| Sep 18, 6 PM | $312.26 | +1.21% | ||
| Sep 18, 5 PM | $307.62 | -0.50% | ||
| Sep 18, 4 PM | $309.16 | -0.34% | ||
| Sep 18, 3 PM | $310.2 | +0.39% | ||
| Sep 18, 2 PM | $308.99 | -0.13% | ||
| Sep 18, 1 PM | $309.4 | +3.10% | ||
| Sep 18, 12 PM | $300.1 | -0.36% | ||
| Sep 18, 11 AM | $301.17 | -0.36% | ||
| Sep 18, 10 AM | $302.27 | +0.29% | ||
| Sep 18, 9 AM | $301.4 | -0.76% | ||
| Sep 18, 8 AM | $303.7 | +0.51% | ||
| Sep 18, 7 AM | $302.15 | +0.01% | ||
| Sep 18, 6 AM | $302.13 | +0.37% | ||
| Sep 18, 5 AM | $301.02 | +0.06% | ||
| Sep 18, 4 AM | $300.84 | +0.96% | ||
| Sep 18, 3 AM | $297.99 | +1.06% | ||
| Sep 18, 2 AM | $294.86 | +0.45% | ||
| Sep 18, 1 AM | $293.55 | -0.51% | ||
| Sep 18, 12 AM | $295.06 | -0.43% | ||
| Sep 17, 11 PM | $296.34 | +0.16% | ||
| Sep 17, 10 PM | $295.87 | -0.24% | ||
| Sep 17, 9 PM | $296.57 | +0.35% | ||
| Sep 17, 8 PM | $295.55 | +0.14% | ||
| Sep 17, 7 PM | $295.14 | +0.20% | ||
| Sep 17, 6 PM | $294.55 | +0.05% | ||
| Sep 17, 5 PM | $294.39 | -0.56% | ||
| Sep 17, 4 PM | $296.04 | +0.30% | ||
| Sep 17, 3 PM | $295.14 | +0.00% | ||
| Sep 17, 2 PM | $295.14 | -2.91% | ||
| Sep 17, 1 PM | $304 | -0.19% | ||
| Sep 17, 12 PM | $304.58 | +1.20% | ||
| Sep 17, 11 AM | $300.96 | +0.66% | ||
| Sep 17, 10 AM | $299 | +0.00% | ||
| Sep 17, 9 AM | $299 | +0.19% | ||
| Sep 17, 8 AM | $298.43 | +0.74% | ||
| Sep 17, 7 AM | $296.24 | +0.73% | ||
| Sep 17, 6 AM | $294.08 | +0.33% | ||
| Sep 17, 5 AM | $293.1 | -0.84% | ||
| Sep 17, 4 AM | $295.58 | -0.19% | ||
| Sep 17, 3 AM | $296.14 | +0.39% | ||
| Sep 17, 2 AM | $295 | -0.05% | ||
| Sep 17, 1 AM | $295.14 | -0.02% | ||
| Sep 17, 12 AM | $295.19 | -0.07% | ||
| Sep 16, 11 PM | $295.39 | +1.18% | ||