Coinranking
Coherent xStock Historical Data
COHRx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $295.39 | +1.18% | ||
| Sep 16, 10 PM | $291.95 | +0.51% | ||
| Sep 16, 9 PM | $290.46 | +0.23% | ||
| Sep 16, 8 PM | $289.78 | -0.32% | ||
| Sep 16, 7 PM | $290.72 | +1.44% | ||
| Sep 16, 6 PM | $286.59 | -1.90% | ||
| Sep 16, 5 PM | $292.14 | +1.19% | ||
| Sep 16, 4 PM | $288.71 | -0.36% | ||
| Sep 16, 3 PM | $289.76 | +0.60% | ||
| Sep 16, 2 PM | $288.02 | +1.04% | ||
| Sep 16, 1 PM | $285.05 | +2.01% | ||
| Sep 16, 12 PM | $279.44 | -0.48% | ||
| Sep 16, 11 AM | $280.8 | +0.47% | ||
| Sep 16, 10 AM | $279.48 | -0.24% | ||
| Sep 16, 9 AM | $280.15 | +0.66% | ||
| Sep 16, 8 AM | $278.32 | +0.70% | ||
| Sep 16, 7 AM | $276.39 | -0.24% | ||
| Sep 16, 6 AM | $277.05 | +0.56% | ||
| Sep 16, 5 AM | $275.5 | -0.16% | ||
| Sep 16, 4 AM | $275.94 | -0.64% | ||
| Sep 16, 3 AM | $277.72 | +0.61% | ||
| Sep 16, 2 AM | $276.04 | +1.28% | ||
| Sep 16, 1 AM | $272.55 | +0.00% | ||
| Sep 16, 12 AM | $272.55 | +0.58% | ||
| Sep 15, 11 PM | $270.98 | +0.00% | ||
| Sep 15, 10 PM | $270.98 | +0.00% | ||
| Sep 15, 9 PM | $270.98 | +0.00% | ||
| Sep 15, 8 PM | $270.98 | +0.00% | ||
| Sep 15, 7 PM | $270.98 | +0.40% | ||
| Sep 15, 6 PM | $269.91 | -0.25% | ||
| Sep 15, 5 PM | $270.32 | -0.59% | ||
| Sep 15, 4 PM | $271.92 | -0.26% | ||
| Sep 15, 3 PM | $272.64 | -0.41% | ||
| Sep 15, 2 PM | $273.77 | -1.23% | ||
| Sep 15, 1 PM | $277.18 | +1.86% | ||
| Sep 15, 12 PM | $272.13 | -0.28% | ||
| Sep 15, 11 AM | $272.9 | +0.42% | ||
| Sep 15, 10 AM | $271.75 | +0.97% | ||
| Sep 15, 9 AM | $269.15 | +0.27% | ||
| Sep 15, 8 AM | $268.43 | +0.09% | ||
| Sep 15, 7 AM | $268.19 | +0.41% | ||
| Sep 15, 6 AM | $267.09 | -0.63% | ||
| Sep 15, 5 AM | $268.79 | +0.26% | ||
| Sep 15, 4 AM | $268.08 | -0.86% | ||
| Sep 15, 3 AM | $270.41 | -0.41% | ||
| Sep 15, 2 AM | $271.52 | +0.41% | ||
| Sep 15, 1 AM | $270.41 | -0.65% | ||
| Sep 15, 12 AM | $272.19 | +0.53% | ||
| Sep 14, 11 PM | $270.75 | +0.28% | ||
| Sep 14, 10 PM | $270 | +0.00% | ||