Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $207.66
+0.00%
$6.11 million $95,406
10:52 PM $207.66
+0.00%
$6.11 million $95,406
10:51 PM $207.66
+0.00%
$6.11 million $96,908
10:50 PM $207.66
+0.00%
$6.11 million $96,908
10:49 PM $207.66
+0.02%
$6.11 million $96,908
10:48 PM $207.61
+0.00%
$6.11 million $95,742
10:47 PM $207.61
-0.25%
$6.11 million $95,742
10:46 PM $208.14
+0.00%
$6.11 million $95,717
10:45 PM $208.14
-0.10%
$6.11 million $95,717
10:44 PM $208.34
+0.00%
$6.13 million $94,536
10:43 PM $208.34
+0.00%
$6.13 million $94,536
10:42 PM $208.34
+0.00%
$6.13 million $94,536
10:41 PM $208.34
+0.00%
$6.13 million $94,536
10:40 PM $208.34
+0.00%
$6.13 million $94,536
10:39 PM $208.34
+0.00%
$6.13 million $94,536
10:38 PM $208.34
+0.00%
$6.13 million $94,536
10:37 PM $208.34
+0.00%
$6.13 million $94,536
10:36 PM $208.34
+0.00%
$6.13 million $94,536
10:35 PM $208.34
+0.00%
$6.13 million $94,536
10:34 PM $208.34
+0.00%
$6.13 million $94,536
10:33 PM $208.34
+0.00%
$6.13 million $94,536
10:32 PM $208.34
-0.34%
$6.13 million $94,536
10:31 PM $209.06
+0.00%
$6.13 million $94,513
10:30 PM $209.06
+0.00%
$6.13 million $94,513
10:29 PM $209.06
+0.00%
$6.15 million $94,513
10:28 PM $209.06
+0.00%
$6.15 million $94,513
10:27 PM $209.06
+0.00%
$6.15 million $94,513
10:26 PM $209.06
+0.00%
$6.15 million $94,513
10:25 PM $209.06
+0.00%
$6.15 million $94,523
10:24 PM $209.06
+0.00%
$6.15 million $94,523
10:23 PM $209.06
+0.00%
$6.15 million $94,523
10:22 PM $209.06
+0.00%
$6.15 million $94,523
10:21 PM $209.06
+0.00%
$6.15 million $94,523
10:20 PM $209.06
+0.00%
$6.15 million $94,523
10:19 PM $209.06
+0.00%
$6.15 million $94,523
10:18 PM $209.06
+0.00%
$6.15 million $94,523
10:17 PM $209.06
+0.00%
$6.15 million $94,523
10:16 PM $209.06
+0.00%
$6.15 million $94,523
10:15 PM $209.06
+0.00%
$6.15 million $94,523
10:14 PM $209.06
+0.00%
$6.15 million $94,523
10:13 PM $209.06
-0.38%
$6.15 million $94,523
10:12 PM $209.86
+0.00%
$6.15 million $94,500
10:11 PM $209.86
+0.00%
$6.15 million $94,500
10:10 PM $209.86
+0.00%
$6.15 million $94,500
10:09 PM $209.86
+0.00%
$6.17 million $94,500
10:08 PM $209.86
+0.00%
$6.17 million $94,500
10:07 PM $209.86
+0.00%
$6.17 million $94,500
10:06 PM $209.86
+0.00%
$6.17 million $94,500
10:05 PM $209.86
+0.00%
$6.17 million $94,500
10:04 PM $209.86
+0.00%
$6.17 million $94,500