Coinranking
Coherent xStock Historical Data
COHRx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 10 PM | $270 | +0.00% | ||
| Sep 14, 9 PM | $270 | -0.11% | ||
| Sep 14, 8 PM | $270.29 | +1.51% | ||
| Sep 14, 7 PM | $266.26 | -1.94% | ||
| Sep 14, 6 PM | $271.52 | -0.51% | ||
| Sep 14, 5 PM | $272.91 | -0.11% | ||
| Sep 14, 4 PM | $273.22 | -1.06% | ||
| Sep 14, 3 PM | $276.14 | +1.98% | ||
| Sep 14, 2 PM | $270.77 | -2.51% | ||
| Sep 14, 1 PM | $277.75 | -2.06% | ||
| Sep 14, 12 PM | $283.6 | +0.22% | ||
| Sep 14, 11 AM | $282.98 | -1.39% | ||
| Sep 14, 10 AM | $286.96 | +0.84% | ||
| Sep 14, 9 AM | $284.56 | -0.78% | ||
| Sep 14, 8 AM | $286.81 | -0.91% | ||
| Sep 14, 7 AM | $289.44 | -1.05% | ||
| Sep 14, 6 AM | $292.51 | +0.04% | ||
| Sep 14, 5 AM | $292.4 | -0.06% | ||
| Sep 14, 4 AM | $292.59 | +0.10% | ||
| Sep 14, 3 AM | $292.29 | -0.71% | ||
| Sep 14, 2 AM | $294.38 | -0.04% | ||
| Sep 14, 1 AM | $294.51 | +1.16% | ||
| Sep 14, 12 AM | $291.12 | +1.08% | ||
| Sep 13, 11 PM | $288.02 | -0.57% | ||
| Sep 13, 10 PM | $289.66 | -2.33% | ||
| Sep 13, 9 PM | $296.57 | +0.00% | ||
| Sep 13, 8 PM | $296.57 | +0.01% | ||
| Sep 13, 7 PM | $296.54 | -0.36% | ||
| Sep 13, 6 PM | $297.6 | +0.03% | ||
| Sep 13, 5 PM | $297.51 | +0.09% | ||
| Sep 13, 4 PM | $297.23 | +0.12% | ||
| Sep 13, 3 PM | $296.86 | -0.38% | ||
| Sep 13, 2 PM | $298 | -0.32% | ||
| Sep 13, 1 PM | $298.97 | +0.98% | ||
| Sep 13, 12 PM | $296.08 | -0.51% | ||
| Sep 13, 11 AM | $297.6 | +0.00% | ||
| Sep 13, 10 AM | $297.6 | +0.04% | ||
| Sep 13, 9 AM | $297.49 | -0.01% | ||
| Sep 13, 8 AM | $297.51 | -1.20% | ||
| Sep 13, 7 AM | $301.13 | -0.47% | ||
| Sep 13, 6 AM | $302.55 | -0.38% | ||
| Sep 13, 5 AM | $303.7 | -0.32% | ||
| Sep 13, 4 AM | $304.66 | -0.03% | ||
| Sep 13, 3 AM | $304.74 | +0.00% | ||
| Sep 13, 2 AM | $304.74 | -0.14% | ||
| Sep 13, 1 AM | $305.18 | +0.00% | ||
| Sep 13, 12 AM | $305.18 | +0.14% | ||
| Sep 12, 11 PM | $304.75 | +0.17% | ||
| Sep 12, 10 PM | $304.24 | +0.00% | ||
| Sep 12, 9 PM | $304.24 | +0.00% | ||