Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $206.99
+0.00%
$6.08 million $94,907
11:06 PM $206.99
+0.00%
$6.08 million $94,907
11:05 PM $206.99
+0.00%
$6.08 million $94,907
11:04 PM $206.99
+0.00%
$6.09 million $94,907
11:03 PM $206.99
+0.00%
$6.09 million $95,125
11:02 PM $206.99
+0.00%
$6.09 million $95,125
11:01 PM $206.99
+0.00%
$6.09 million $95,125
11:00 PM $206.99
+0.00%
$6.09 million $95,125
10:59 PM $206.99
+0.00%
$6.09 million $95,626
10:58 PM $206.99
+0.00%
$6.09 million $95,626
10:57 PM $206.99
+0.00%
$6.09 million $95,626
10:56 PM $206.99
-0.32%
$6.09 million $95,626
10:55 PM $207.66
+0.00%
$6.09 million $95,406
10:54 PM $207.66
+0.00%
$6.11 million $95,406
10:53 PM $207.66
+0.00%
$6.11 million $95,406
10:52 PM $207.66
+0.00%
$6.11 million $95,406
10:51 PM $207.66
+0.00%
$6.11 million $96,908
10:50 PM $207.66
+0.00%
$6.11 million $96,908
10:49 PM $207.66
+0.02%
$6.11 million $96,908
10:48 PM $207.61
+0.00%
$6.11 million $95,742
10:47 PM $207.61
-0.25%
$6.11 million $95,742
10:46 PM $208.14
+0.00%
$6.11 million $95,717
10:45 PM $208.14
-0.10%
$6.11 million $95,717
10:44 PM $208.34
+0.00%
$6.13 million $94,536
10:43 PM $208.34
+0.00%
$6.13 million $94,536
10:42 PM $208.34
+0.00%
$6.13 million $94,536
10:41 PM $208.34
+0.00%
$6.13 million $94,536
10:40 PM $208.34
+0.00%
$6.13 million $94,536
10:39 PM $208.34
+0.00%
$6.13 million $94,536
10:38 PM $208.34
+0.00%
$6.13 million $94,536
10:37 PM $208.34
+0.00%
$6.13 million $94,536
10:36 PM $208.34
+0.00%
$6.13 million $94,536
10:35 PM $208.34
+0.00%
$6.13 million $94,536
10:34 PM $208.34
+0.00%
$6.13 million $94,536
10:33 PM $208.34
+0.00%
$6.13 million $94,536
10:32 PM $208.34
-0.34%
$6.13 million $94,536
10:31 PM $209.06
+0.00%
$6.13 million $94,513
10:30 PM $209.06
+0.00%
$6.13 million $94,513
10:29 PM $209.06
+0.00%
$6.15 million $94,513
10:28 PM $209.06
+0.00%
$6.15 million $94,513
10:27 PM $209.06
+0.00%
$6.15 million $94,513
10:26 PM $209.06
+0.00%
$6.15 million $94,513
10:25 PM $209.06
+0.00%
$6.15 million $94,523
10:24 PM $209.06
+0.00%
$6.15 million $94,523
10:23 PM $209.06
+0.00%
$6.15 million $94,523
10:22 PM $209.06
+0.00%
$6.15 million $94,523
10:21 PM $209.06
+0.00%
$6.15 million $94,523
10:20 PM $209.06
+0.00%
$6.15 million $94,523
10:19 PM $209.06
+0.00%
$6.15 million $94,523
10:18 PM $209.06
+0.00%
$6.15 million $94,523