Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $304.24
+0.00%
$8.95 million $3,677
Sep 12, 8 PM $304.24
+0.00%
$8.95 million $4,836
Sep 12, 7 PM $304.24
-0.52%
$8.95 million $5,296
Sep 12, 6 PM $305.82
+0.00%
$9 million $9,126
Sep 12, 5 PM $305.82
+0.00%
$9 million $10,595
Sep 12, 4 PM $305.82
+0.00%
$9 million $12,755
Sep 12, 3 PM $305.82
+0.00%
$9 million $14,639
Sep 12, 2 PM $305.82
+0.21%
$9 million $25,538
Sep 12, 1 PM $305.17
+0.00%
$8.98 million $50,382
Sep 12, 12 PM $305.17
+0.00%
$8.98 million $70,696
Sep 12, 11 AM $305.17
+0.00%
$8.98 million $80,549
Sep 12, 10 AM $305.17
+0.00%
$8.98 million $81,271
Sep 12, 9 AM $305.17
+0.00%
$8.98 million $81,274
Sep 12, 8 AM $305.17
+0.00%
$8.98 million $81,734
Sep 12, 7 AM $305.17
-0.13%
$8.98 million $86,903
Sep 12, 6 AM $305.56
+0.00%
$8.99 million $87,959
Sep 12, 5 AM $305.56
+0.00%
$8.99 million $89,263
Sep 12, 4 AM $305.56
+0.00%
$8.99 million $90,401
Sep 12, 3 AM $305.56
+0.00%
$8.99 million $90,662
Sep 12, 2 AM $305.56
+0.00%
$8.99 million $90,866
Sep 12, 1 AM $305.56
-0.32%
$8.99 million $91,184
Sep 12, 12 AM $306.55
+0.31%
$9.02 million $89,366
Sep 11, 11 PM $305.59
+0.00%
$8.99 million $88,399
Sep 11, 10 PM $305.59
+0.00%
$8.99 million $89,091
Sep 11, 9 PM $305.59
+0.12%
$8.99 million $89,100
Sep 11, 8 PM $305.21
+0.03%
$8.98 million $88,077
Sep 11, 7 PM $305.12
+0.47%
$8.98 million $90,377
Sep 11, 6 PM $303.7
-1.02%
$8.94 million $87,670
Sep 11, 5 PM $306.66
+0.26%
$9.02 million $86,201
Sep 11, 4 PM $305.87
-0.26%
$9 million $86,654
Sep 11, 3 PM $306.66
+0.91%
$9.02 million $89,491
Sep 11, 2 PM $303.89
+1.67%
$8.94 million $80,837
Sep 11, 1 PM $298.89
-1.42%
$8.79 million $69,811
Sep 11, 12 PM $303.21
+1.44%
$8.92 million $56,216
Sep 11, 11 AM $298.92
+0.54%
$8.79 million $54,141
Sep 11, 10 AM $297.32
-0.01%
$8.75 million $53,929
Sep 11, 9 AM $297.35
-0.30%
$8.75 million $54,273
Sep 11, 8 AM $298.25
+1.02%
$8.77 million $53,821
Sep 11, 7 AM $295.11
+0.06%
$8.68 million $49,367
Sep 11, 6 AM $294.92
-0.07%
$8.68 million $48,605
Sep 11, 5 AM $295.14
+1.77%
$8.68 million $47,584
Sep 11, 4 AM $290.01
+0.09%
$8.53 million $47,783
Sep 11, 3 AM $289.75
-0.35%
$8.52 million $47,532
Sep 11, 2 AM $290.77
-0.61%
$8.55 million $50,870
Sep 11, 1 AM $292.54
-0.09%
$8.61 million $52,174
Sep 11, 12 AM $292.8
+0.72%
$8.61 million $53,220
Sep 10, 11 PM $290.71
-0.54%
$8.55 million $53,606
Sep 10, 10 PM $292.29
-0.39%
$8.6 million $53,433
Sep 10, 9 PM $293.42
-0.32%
$8.63 million $53,424
Sep 10, 8 PM $294.37
+0.21%
$8.66 million $53,330