Coinranking
Coherent xStock Historical Data
COHRx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 PM | $294.37 | +0.21% | ||
| Sep 10, 7 PM | $293.74 | -1.09% | ||
| Sep 10, 6 PM | $296.99 | +0.00% | ||
| Sep 10, 5 PM | $296.99 | +0.14% | ||
| Sep 10, 4 PM | $296.57 | -1.43% | ||
| Sep 10, 3 PM | $300.87 | -1.88% | ||
| Sep 10, 2 PM | $306.62 | +0.96% | ||
| Sep 10, 1 PM | $303.7 | +3.92% | ||
| Sep 10, 12 PM | $292.24 | -1.46% | ||
| Sep 10, 11 AM | $296.57 | -1.26% | ||
| Sep 10, 10 AM | $300.36 | -0.16% | ||
| Sep 10, 9 AM | $300.84 | -0.45% | ||
| Sep 10, 8 AM | $302.2 | -0.11% | ||
| Sep 10, 7 AM | $302.53 | -0.14% | ||
| Sep 10, 6 AM | $302.95 | -0.25% | ||
| Sep 10, 5 AM | $303.7 | +0.47% | ||
| Sep 10, 4 AM | $302.27 | +0.04% | ||
| Sep 10, 3 AM | $302.15 | +0.31% | ||
| Sep 10, 2 AM | $301.21 | +0.57% | ||
| Sep 10, 1 AM | $299.51 | -0.19% | ||
| Sep 10, 12 AM | $300.09 | -0.93% | ||
| Sep 9, 11 PM | $302.91 | -0.05% | ||
| Sep 9, 10 PM | $303.07 | +0.00% | ||
| Sep 9, 9 PM | $303.07 | -0.05% | ||
| Sep 9, 8 PM | $303.21 | +0.12% | ||
| Sep 9, 7 PM | $302.85 | -0.72% | ||
| Sep 9, 6 PM | $305.05 | -0.21% | ||
| Sep 9, 5 PM | $305.7 | -0.76% | ||
| Sep 9, 4 PM | $308.04 | +0.03% | ||
| Sep 9, 3 PM | $307.95 | -0.24% | ||
| Sep 9, 2 PM | $308.7 | -0.68% | ||
| Sep 9, 1 PM | $310.82 | +3.72% | ||
| Sep 9, 12 PM | $299.66 | +0.76% | ||
| Sep 9, 11 AM | $297.39 | -0.01% | ||
| Sep 9, 10 AM | $297.41 | -0.19% | ||
| Sep 9, 9 AM | $297.99 | -2.11% | ||
| Sep 9, 8 AM | $304.4 | +0.48% | ||
| Sep 9, 7 AM | $302.94 | +0.00% | ||
| Sep 9, 6 AM | $302.94 | +0.29% | ||
| Sep 9, 5 AM | $302.07 | -0.15% | ||
| Sep 9, 4 AM | $302.52 | +0.08% | ||
| Sep 9, 3 AM | $302.27 | -0.69% | ||
| Sep 9, 2 AM | $304.36 | +0.00% | ||
| Sep 9, 1 AM | $304.36 | +1.15% | ||
| Sep 9, 12 AM | $300.89 | +0.05% | ||
| Sep 8, 11 PM | $300.74 | -0.47% | ||
| Sep 8, 10 PM | $302.15 | -0.09% | ||
| Sep 8, 9 PM | $302.43 | -0.11% | ||
| Sep 8, 8 PM | $302.77 | +0.25% | ||
| Sep 8, 7 PM | $302 | -1.34% | ||