Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $302
-1.34%
$8.89 million $123,234
Sep 8, 6 PM $306.09
+0.09%
$9.01 million $121,538
Sep 8, 5 PM $305.82
-0.70%
$9 million $121,338
Sep 8, 4 PM $307.97
-0.34%
$9.06 million $120,242
Sep 8, 3 PM $309.02
-1.38%
$9.09 million $118,825
Sep 8, 2 PM $313.34
+4.15%
$9.22 million $114,940
Sep 8, 1 PM $300.85
+6.33%
$8.85 million $93,728
Sep 8, 12 PM $282.94
+0.13%
$8.32 million $64,212
Sep 8, 11 AM $282.56
-0.42%
$8.31 million $60,130
Sep 8, 10 AM $283.74
+0.65%
$8.35 million $60,111
Sep 8, 9 AM $281.91
+0.67%
$8.29 million $51,109
Sep 8, 8 AM $280.04
-1.51%
$8.24 million $38,392
Sep 8, 7 AM $284.32
-0.02%
$8.36 million $16,170
Sep 8, 6 AM $284.38
-0.28%
$8.37 million $15,727
Sep 8, 5 AM $285.17
-1.35%
$8.39 million $15,689
Sep 8, 4 AM $289.08
-0.25%
$8.51 million $15,420
Sep 8, 3 AM $289.79
+1.02%
$8.53 million $15,248
Sep 8, 2 AM $286.87
+0.00%
$8.44 million $14,315
Sep 8, 1 AM $286.87
-0.07%
$8.44 million $11,680
Sep 8, 12 AM $287.08
-0.68%
$8.45 million $7,573
Sep 7, 11 PM $289.06
+0.12%
$8.5 million $4,423
Sep 7, 10 PM $288.71
+0.00%
$8.49 million $4,502
Sep 7, 9 PM $288.71
+0.00%
$8.49 million $4,502
Sep 7, 8 PM $288.71
-0.75%
$8.49 million $4,471
Sep 7, 7 PM $290.9
+0.00%
$8.56 million $4,267
Sep 7, 6 PM $290.9
+0.00%
$8.56 million $4,473
Sep 7, 5 PM $290.9
+0.32%
$8.56 million $4,508
Sep 7, 4 PM $289.96
+0.32%
$8.53 million $4,372
Sep 7, 3 PM $289.03
-0.12%
$8.5 million $4,207
Sep 7, 2 PM $289.37
+0.47%
$8.51 million $4,248
Sep 7, 1 PM $288.02
+0.53%
$8.47 million $3,673
Sep 7, 12 PM $286.5
+0.46%
$8.43 million $3,590
Sep 7, 11 AM $285.19
+0.00%
$8.39 million $2,878
Sep 7, 10 AM $285.2
+0.00%
$8.39 million $2,833
Sep 7, 9 AM $285.19
+0.03%
$8.39 million $2,731
Sep 7, 8 AM $285.11
+0.25%
$8.39 million $2,556
Sep 7, 7 AM $284.39
-0.36%
$8.37 million $2,386
Sep 7, 6 AM $285.41
-0.32%
$8.4 million $2,351
Sep 7, 5 AM $286.33
+0.07%
$8.42 million $1,898
Sep 7, 4 AM $286.13
+0.86%
$8.42 million $1,618
Sep 7, 3 AM $283.69
+0.49%
$8.35 million $1,367
Sep 7, 2 AM $282.32
+0.00%
$8.31 million $1,227
Sep 7, 1 AM $282.32
+0.11%
$8.31 million $1,227
Sep 7, 12 AM $282
+0.36%
$8.3 million $1,011
Sep 6, 11 PM $280.98
-0.29%
$8.27 million $991
Sep 6, 10 PM $281.8
+0.00%
$8.29 million $725
Sep 6, 9 PM $281.8
+0.00%
$8.29 million $725
Sep 6, 8 PM $281.8
+0.05%
$8.29 million $725
Sep 6, 7 PM $281.67
+0.32%
$8.29 million $715
Sep 6, 6 PM $280.78
+0.17%
$8.26 million $509