Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $280.78
+0.17%
$8.26 million $509
Sep 6, 5 PM $280.31
+0.00%
$8.25 million $474
Sep 6, 4 PM $280.31
+0.07%
$8.25 million $624
Sep 6, 3 PM $280.11
-0.17%
$8.24 million $623
Sep 6, 2 PM $280.59
-0.01%
$8.26 million $592
Sep 6, 1 PM $280.61
-0.31%
$8.26 million $537
Sep 6, 12 PM $281.48
+0.15%
$8.28 million $507
Sep 6, 11 AM $281.06
+0.06%
$8.27 million $506
Sep 6, 10 AM $280.89
+0.34%
$8.26 million $448
Sep 6, 9 AM $279.94
-0.02%
$8.24 million $439
Sep 6, 8 AM $280
-0.06%
$8.24 million $326
Sep 6, 7 AM $280.17
+0.00%
$8.24 million $332
Sep 6, 6 AM $280.17
+0.21%
$8.24 million $434
Sep 6, 5 AM $279.58
+0.00%
$8.23 million $429
Sep 6, 4 AM $279.58
+0.00%
$8.23 million $469
Sep 6, 3 AM $279.58
+0.00%
$8.23 million $469
Sep 6, 2 AM $279.58
+0.00%
$8.23 million $469
Sep 6, 1 AM $279.58
+0.00%
$8.23 million $479
Sep 6, 12 AM $279.58
+0.00%
$8.23 million $559
Sep 5, 11 PM $279.58
+0.02%
$8.23 million $838
Sep 5, 10 PM $279.52
+0.00%
$8.22 million $1,637
Sep 5, 9 PM $279.52
+0.00%
$8.22 million $2,399
Sep 5, 8 PM $279.52
+0.00%
$8.22 million $3,577
Sep 5, 7 PM $279.52
+0.00%
$8.22 million $3,722
Sep 5, 6 PM $279.52
+0.00%
$8.22 million $5,949
Sep 5, 5 PM $279.52
+0.02%
$8.22 million $5,970
Sep 5, 4 PM $279.47
+0.00%
$8.22 million $7,686
Sep 5, 3 PM $279.48
-0.19%
$8.22 million $9,489
Sep 5, 2 PM $280
+0.00%
$8.24 million $15,605
Sep 5, 1 PM $280
+0.00%
$8.24 million $22,623
Sep 5, 12 PM $280
-0.32%
$8.24 million $37,433
Sep 5, 11 AM $280.89
-0.13%
$8.26 million $50,204
Sep 5, 10 AM $281.26
+0.00%
$8.27 million $50,223
Sep 5, 9 AM $281.26
+0.00%
$8.27 million $52,108
Sep 5, 8 AM $281.26
-0.09%
$8.27 million $53,951
Sep 5, 7 AM $281.52
-0.18%
$8.28 million $56,366
Sep 5, 6 AM $282.03
+0.00%
$8.3 million $56,418
Sep 5, 5 AM $282.03
+0.37%
$8.3 million $56,985
Sep 5, 4 AM $281
+0.00%
$8.27 million $58,153
Sep 5, 3 AM $281
+0.00%
$8.27 million $60,173
Sep 5, 2 AM $281
-0.01%
$8.27 million $60,774
Sep 5, 1 AM $281.02
-0.01%
$8.27 million $61,115
Sep 5, 12 AM $281.04
-0.23%
$8.27 million $61,035
Sep 4, 11 PM $281.7
-0.22%
$8.29 million $61,009
Sep 4, 10 PM $282.32
+0.48%
$8.31 million $60,210
Sep 4, 9 PM $280.96
-0.26%
$8.27 million $59,448
Sep 4, 8 PM $281.7
-0.11%
$8.29 million $58,539
Sep 4, 7 PM $282
+0.71%
$8.3 million $58,522
Sep 4, 6 PM $280
+0.22%
$8.24 million $57,423
Sep 4, 5 PM $279.38
-1.28%
$8.22 million $58,453