Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $279.38
-1.28%
$8.22 million $58,453
Sep 4, 4 PM $283
+0.10%
$8.33 million $58,195
Sep 4, 3 PM $282.72
+1.01%
$8.32 million $58,365
Sep 4, 2 PM $279.9
-0.87%
$8.23 million $54,531
Sep 4, 1 PM $282.36
+5.26%
$8.31 million $69,636
Sep 4, 12 PM $268.25
-2.10%
$7.89 million $56,223
Sep 4, 11 AM $274
+0.00%
$8.06 million $46,073
Sep 4, 10 AM $274
+0.79%
$8.06 million $63,590
Sep 4, 9 AM $271.85
+0.31%
$8 million $62,207
Sep 4, 8 AM $271.17
+1.32%
$7.98 million $62,000
Sep 4, 7 AM $267.64
+0.16%
$7.87 million $62,429
Sep 4, 6 AM $267.21
-0.86%
$7.86 million $63,501
Sep 4, 5 AM $269.52
+0.23%
$7.93 million $63,373
Sep 4, 4 AM $268.91
+0.48%
$7.91 million $63,040
Sep 4, 3 AM $267.63
+0.30%
$7.87 million $68,488
Sep 4, 2 AM $266.84
+0.23%
$7.85 million $68,565
Sep 4, 1 AM $266.23
+0.00%
$7.83 million $72,245
Sep 4, 12 AM $266.23
+0.62%
$7.83 million $72,352
Sep 3, 11 PM $264.6
+0.06%
$7.78 million $73,053
Sep 3, 10 PM $264.43
+0.00%
$7.78 million $74,712
Sep 3, 9 PM $264.43
+0.08%
$7.78 million $78,052
Sep 3, 8 PM $264.22
+0.02%
$7.77 million $80,863
Sep 3, 7 PM $264.18
-0.24%
$7.77 million $82,097
Sep 3, 6 PM $264.82
-0.07%
$7.79 million $82,675
Sep 3, 5 PM $265
-0.59%
$7.8 million $82,970
Sep 3, 4 PM $266.58
-0.63%
$7.84 million $81,774
Sep 3, 3 PM $268.28
+1.69%
$7.89 million $80,705
Sep 3, 2 PM $263.82
+1.18%
$7.76 million $80,798
Sep 3, 1 PM $260.75
-3.20%
$7.67 million $62,181
Sep 3, 12 PM $269.38
+0.97%
$7.93 million $63,504
Sep 3, 11 AM $266.78
-0.15%
$7.85 million $65,794
Sep 3, 10 AM $267.18
-0.13%
$7.86 million $50,182
Sep 3, 9 AM $267.52
-0.80%
$7.87 million $51,505
Sep 3, 8 AM $269.69
+0.15%
$7.93 million $52,923
Sep 3, 7 AM $269.29
+0.26%
$7.92 million $51,312
Sep 3, 6 AM $268.58
+0.21%
$7.9 million $50,248
Sep 3, 5 AM $268.02
-0.98%
$7.89 million $49,843
Sep 3, 4 AM $270.67
-0.08%
$7.96 million $55,416
Sep 3, 3 AM $270.9
+0.39%
$7.97 million $48,796
Sep 3, 2 AM $269.86
+0.07%
$7.94 million $58,069
Sep 3, 1 AM $269.67
+0.74%
$7.93 million $54,327
Sep 3, 12 AM $267.7
-0.49%
$7.88 million $54,514
Sep 2, 11 PM $269.03
-0.14%
$7.92 million $54,175
Sep 2, 10 PM $269.41
+0.21%
$7.93 million $55,397
Sep 2, 9 PM $268.85
+0.50%
$7.91 million $52,383
Sep 2, 8 PM $267.5
-0.39%
$7.87 million $49,578
Sep 2, 7 PM $268.21
+0.11%
$7.89 million $48,334
Sep 2, 6 PM $267.91
+0.28%
$7.88 million $48,578
Sep 2, 5 PM $267.17
+0.33%
$7.86 million $47,476
Sep 2, 4 PM $266.3
-0.58%
$7.83 million $48,046