Coinranking
Coherent xStock Historical Data
COHRx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $266.3 | -0.58% | ||
| Sep 2, 3 PM | $267.86 | +0.58% | ||
| Sep 2, 2 PM | $266.31 | +0.59% | ||
| Sep 2, 1 PM | $264.75 | -1.32% | ||
| Sep 2, 12 PM | $268.28 | +0.42% | ||
| Sep 2, 11 AM | $267.17 | +0.36% | ||
| Sep 2, 10 AM | $266.2 | +0.12% | ||
| Sep 2, 9 AM | $265.87 | -0.19% | ||
| Sep 2, 8 AM | $266.37 | -1.02% | ||
| Sep 2, 7 AM | $269.12 | -0.07% | ||
| Sep 2, 6 AM | $269.32 | -0.61% | ||
| Sep 2, 5 AM | $270.97 | +1.09% | ||
| Sep 2, 4 AM | $268.05 | -0.15% | ||
| Sep 2, 3 AM | $268.45 | -0.33% | ||
| Sep 2, 2 AM | $269.35 | +0.51% | ||
| Sep 2, 1 AM | $267.97 | -0.88% | ||
| Sep 2, 12 AM | $270.36 | +0.13% | ||
| Sep 1, 11 PM | $270.01 | -0.04% | ||
| Sep 1, 10 PM | $270.12 | -0.17% | ||
| Sep 1, 9 PM | $270.57 | -0.50% | ||
| Sep 1, 8 PM | $271.92 | +0.08% | ||
| Sep 1, 7 PM | $271.7 | -0.39% | ||
| Sep 1, 6 PM | $272.76 | +0.01% | ||
| Sep 1, 5 PM | $272.72 | +0.68% | ||
| Sep 1, 4 PM | $270.87 | -0.24% | ||
| Sep 1, 3 PM | $271.52 | +0.25% | ||
| Sep 1, 2 PM | $270.83 | +1.20% | ||
| Sep 1, 1 PM | $267.62 | -0.89% | ||
| Sep 1, 12 PM | $270.02 | -1.28% | ||
| Sep 1, 11 AM | $273.51 | +0.02% | ||
| Sep 1, 10 AM | $273.45 | +0.25% | ||
| Sep 1, 9 AM | $272.76 | -0.35% | ||
| Sep 1, 8 AM | $273.73 | -1.62% | ||
| Sep 1, 7 AM | $278.25 | -0.17% | ||
| Sep 1, 6 AM | $278.71 | +0.49% | ||
| Sep 1, 5 AM | $277.36 | -0.05% | ||
| Sep 1, 4 AM | $277.5 | +0.15% | ||
| Sep 1, 3 AM | $277.08 | +0.30% | ||
| Sep 1, 2 AM | $276.24 | -0.60% | ||
| Sep 1, 1 AM | $277.91 | -0.01% | ||
| Sep 1, 12 AM | $277.95 | -0.04% | ||
| Aug 31, 11 PM | $278.07 | -0.20% | ||
| Aug 31, 10 PM | $278.64 | +0.00% | ||
| Aug 31, 9 PM | $278.64 | +0.04% | ||
| Aug 31, 8 PM | $278.54 | +0.30% | ||
| Aug 31, 7 PM | $277.71 | +0.86% | ||
| Aug 31, 6 PM | $275.35 | -0.14% | ||
| Aug 31, 5 PM | $275.74 | -0.21% | ||
| Aug 31, 4 PM | $276.31 | -0.04% | ||
| Aug 31, 3 PM | $276.42 | +0.20% | ||