Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 PM $207.52
+0.00%
$6.11 million $96,242
11:44 PM $207.52
+0.00%
$6.11 million $96,242
11:43 PM $207.52
+0.00%
$6.11 million $96,242
11:42 PM $207.52
+0.00%
$6.11 million $96,242
11:41 PM $207.52
+0.00%
$6.11 million $96,242
11:40 PM $207.52
+0.00%
$6.11 million $96,242
11:39 PM $207.52
+0.00%
$6.11 million $96,242
11:38 PM $207.52
+0.00%
$6.11 million $96,242
11:37 PM $207.52
+0.00%
$6.11 million $96,242
11:36 PM $207.52
+0.00%
$6.11 million $96,242
11:35 PM $207.52
+0.08%
$6.11 million $96,242
11:34 PM $207.35
+0.00%
$6.1 million $96,677
11:33 PM $207.35
+0.00%
$6.1 million $96,677
11:32 PM $207.35
+0.00%
$6.1 million $96,677
11:31 PM $207.35
+0.00%
$6.1 million $96,687
11:30 PM $207.35
+0.00%
$6.1 million $96,687
11:29 PM $207.35
+0.00%
$6.1 million $96,687
11:28 PM $207.35
+0.00%
$6.1 million $96,687
11:27 PM $207.35
-0.12%
$6.1 million $96,687
11:26 PM $207.59
+0.00%
$6.1 million $95,686
11:25 PM $207.59
+0.00%
$6.1 million $95,686
11:24 PM $207.59
+0.00%
$6.11 million $95,686
11:23 PM $207.59
+0.33%
$6.11 million $95,686
11:22 PM $206.9
+0.00%
$6.11 million $95,465
11:21 PM $206.9
+0.00%
$6.11 million $95,465
11:20 PM $206.9
+0.00%
$6.11 million $95,465
11:19 PM $206.9
+0.00%
$6.09 million $95,475
11:18 PM $206.9
+0.00%
$6.09 million $95,743
11:17 PM $206.9
+0.00%
$6.09 million $95,743
11:16 PM $206.9
+0.00%
$6.09 million $95,743
11:15 PM $206.9
+0.00%
$6.09 million $95,743
11:14 PM $206.9
+0.00%
$6.09 million $95,743
11:13 PM $206.9
+0.05%
$6.09 million $95,743
11:12 PM $206.79
+0.00%
$6.09 million $95,733
11:11 PM $206.79
+0.00%
$6.09 million $95,733
11:10 PM $206.79
+0.00%
$6.09 million $95,733
11:09 PM $206.79
+0.00%
$6.08 million $95,733
11:08 PM $206.79
-0.10%
$6.08 million $95,733
11:07 PM $206.99
+0.00%
$6.08 million $94,907
11:06 PM $206.99
+0.00%
$6.08 million $94,907
11:05 PM $206.99
+0.00%
$6.08 million $94,907
11:04 PM $206.99
+0.00%
$6.09 million $94,907
11:03 PM $206.99
+0.00%
$6.09 million $95,125
11:02 PM $206.99
+0.00%
$6.09 million $95,125
11:01 PM $206.99
+0.00%
$6.09 million $95,125
11:00 PM $206.99
+0.00%
$6.09 million $95,125
10:59 PM $206.99
+0.00%
$6.09 million $95,626
10:58 PM $206.99
+0.00%
$6.09 million $95,626
10:57 PM $206.99
+0.00%
$6.09 million $95,626
10:56 PM $206.99
-0.32%
$6.09 million $95,626