Coherent xStock Historical Data

COHRx Page 26
Download
Date Close Price change Market cap Trading volume
2:32 PM $286.92
+0.23%
$8.44 million $321,136
2:31 PM $286.27
+0.00%
$8.44 million $321,018
2:30 PM $286.27
+0.39%
$8.44 million $321,028
2:29 PM $285.17
+0.00%
$8.39 million $321,409
2:28 PM $285.17
+0.00%
$8.39 million $321,909
2:27 PM $285.17
+0.00%
$8.39 million $321,909
2:26 PM $285.17
+0.00%
$8.39 million $321,909
2:25 PM $285.17
+0.00%
$8.39 million $321,909
2:24 PM $285.17
+0.48%
$8.39 million $322,095
2:23 PM $284
-0.41%
$8.39 million $321,897
2:22 PM $285.17
-0.40%
$8.39 million $321,680
2:21 PM $286.31
+0.00%
$8.39 million $322,051
2:20 PM $286.31
+0.00%
$8.39 million $322,056
2:19 PM $286.31
+0.09%
$8.42 million $323,737
2:18 PM $286.05
+0.00%
$8.42 million $324,496
2:17 PM $286.05
-0.19%
$8.42 million $325,109
2:16 PM $286.59
-0.68%
$8.42 million $324,196
2:15 PM $288.54
+0.00%
$8.42 million $324,187
2:14 PM $288.54
+0.00%
$8.49 million $324,187
2:13 PM $288.54
+0.00%
$8.49 million $325,089
2:12 PM $288.54
+0.00%
$8.49 million $325,089
2:11 PM $288.54
+0.00%
$8.49 million $325,089
2:10 PM $288.54
+0.00%
$8.49 million $325,144
2:09 PM $288.54
+0.00%
$8.49 million $325,159
2:08 PM $288.54
+0.20%
$8.49 million $325,674
2:07 PM $287.96
+0.31%
$8.49 million $325,411
2:06 PM $287.08
-0.12%
$8.49 million $325,713
2:05 PM $287.42
+0.29%
$8.49 million $326,665
2:04 PM $286.59
-1.08%
$8.43 million $327,013
2:03 PM $289.73
+0.00%
$8.43 million $326,862
2:02 PM $289.73
-0.01%
$8.43 million $327,362
2:01 PM $289.86
+0.00%
$8.43 million $327,901
2:00 PM $289.86
+0.00%
$8.43 million $327,906
1:59 PM $289.86
+0.00%
$8.53 million $328,421
1:58 PM $289.44
+0.56%
$8.53 million $328,295
1:57 PM $287.84
+0.00%
$8.53 million $328,193
1:56 PM $287.84
-0.06%
$8.53 million $328,193
1:55 PM $288.02
-0.49%
$8.53 million $327,704
1:54 PM $289.44
+0.00%
$8.52 million $327,620
1:53 PM $289.44
-0.06%
$8.52 million $328,012
1:52 PM $289.62
+0.00%
$8.52 million $328,013
1:51 PM $289.62
-0.51%
$8.52 million $328,404
1:50 PM $291.1
+0.17%
$8.52 million $328,785
1:49 PM $290.6
+0.00%
$8.55 million $328,563
1:48 PM $290.6
+0.00%
$8.55 million $328,583
1:47 PM $290.6
-0.18%
$8.55 million $328,583
1:46 PM $291.13
+0.79%
$8.55 million $327,446
1:45 PM $288.86
-0.26%
$8.55 million $327,202
1:44 PM $289.62
+0.36%
$8.52 million $327,077
1:43 PM $288.58
+0.00%
$8.52 million $326,705