Coinranking
Coherent xStock Historical Data
COHRx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 PM | $276.42 | +0.20% | ||
| Aug 31, 2 PM | $275.88 | -1.95% | ||
| Aug 31, 1 PM | $281.37 | +1.63% | ||
| Aug 31, 12 PM | $276.87 | -0.90% | ||
| Aug 31, 11 AM | $279.39 | +0.08% | ||
| Aug 31, 10 AM | $279.17 | +0.17% | ||
| Aug 31, 9 AM | $278.7 | -0.80% | ||
| Aug 31, 8 AM | $280.96 | +0.24% | ||
| Aug 31, 7 AM | $280.3 | +0.05% | ||
| Aug 31, 6 AM | $280.15 | +0.77% | ||
| Aug 31, 5 AM | $278.01 | +1.02% | ||
| Aug 31, 4 AM | $275.19 | +0.12% | ||
| Aug 31, 3 AM | $274.86 | +0.00% | ||
| Aug 31, 2 AM | $274.86 | +0.19% | ||
| Aug 31, 1 AM | $274.33 | -1.03% | ||
| Aug 31, 12 AM | $277.18 | -0.28% | ||
| Aug 30, 11 PM | $277.95 | -1.05% | ||
| Aug 30, 10 PM | $280.89 | -0.35% | ||
| Aug 30, 9 PM | $281.87 | -0.20% | ||
| Aug 30, 8 PM | $282.44 | -0.05% | ||
| Aug 30, 7 PM | $282.57 | -0.27% | ||
| Aug 30, 6 PM | $283.33 | +0.00% | ||
| Aug 30, 5 PM | $283.33 | +0.65% | ||
| Aug 30, 4 PM | $281.49 | +0.07% | ||
| Aug 30, 3 PM | $281.29 | +0.05% | ||
| Aug 30, 2 PM | $281.14 | +0.00% | ||
| Aug 30, 1 PM | $281.14 | +0.00% | ||
| Aug 30, 12 PM | $281.14 | +0.00% | ||
| Aug 30, 11 AM | $281.14 | +0.00% | ||
| Aug 30, 10 AM | $281.14 | +0.00% | ||
| Aug 30, 9 AM | $281.14 | +0.04% | ||
| Aug 30, 8 AM | $281.04 | -0.14% | ||
| Aug 30, 7 AM | $281.43 | +0.17% | ||
| Aug 30, 6 AM | $280.94 | +0.00% | ||
| Aug 30, 5 AM | $280.94 | -0.07% | ||
| Aug 30, 4 AM | $281.15 | +0.00% | ||
| Aug 30, 3 AM | $281.15 | -0.05% | ||
| Aug 30, 2 AM | $281.28 | +0.21% | ||
| Aug 30, 1 AM | $280.68 | +0.02% | ||
| Aug 30, 12 AM | $280.63 | +0.00% | ||
| Aug 29, 11 PM | $280.63 | +0.50% | ||
| Aug 29, 10 PM | $279.24 | +0.00% | ||
| Aug 29, 9 PM | $279.24 | +0.00% | ||
| Aug 29, 8 PM | $279.24 | +0.00% | ||
| Aug 29, 7 PM | $279.24 | +0.00% | ||
| Aug 29, 6 PM | $279.24 | +0.00% | ||
| Aug 29, 5 PM | $279.24 | -0.25% | ||
| Aug 29, 4 PM | $279.94 | +0.00% | ||
| Aug 29, 3 PM | $279.94 | +0.11% | ||
| Aug 29, 2 PM | $279.64 | +0.00% | ||