Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $279.64
+0.00%
$8.23 million $19,430
Aug 29, 1 PM $279.64
+0.00%
$8.23 million $32,809
Aug 29, 12 PM $279.64
+0.00%
$8.23 million $38,851
Aug 29, 11 AM $279.64
-0.24%
$8.23 million $41,486
Aug 29, 10 AM $280.3
+0.00%
$8.25 million $41,752
Aug 29, 9 AM $280.3
+0.00%
$8.25 million $43,575
Aug 29, 8 AM $280.3
+0.00%
$8.25 million $43,690
Aug 29, 7 AM $280.3
-0.20%
$8.25 million $44,969
Aug 29, 6 AM $280.87
+0.00%
$8.26 million $45,691
Aug 29, 5 AM $280.87
+0.00%
$8.26 million $46,827
Aug 29, 4 AM $280.87
+0.00%
$8.26 million $47,432
Aug 29, 3 AM $280.87
+0.00%
$8.26 million $48,870
Aug 29, 2 AM $280.87
+0.06%
$8.26 million $49,795
Aug 29, 1 AM $280.69
+0.16%
$8.26 million $49,939
Aug 29, 12 AM $280.24
+0.38%
$8.24 million $50,561
Aug 28, 11 PM $279.17
-0.13%
$8.21 million $47,829
Aug 28, 10 PM $279.52
-0.15%
$8.22 million $47,636
Aug 28, 9 PM $279.93
+0.16%
$8.24 million $47,744
Aug 28, 8 PM $279.49
+0.41%
$8.22 million $47,555
Aug 28, 7 PM $278.35
-0.90%
$8.19 million $46,586
Aug 28, 6 PM $280.89
-0.51%
$8.26 million $44,074
Aug 28, 5 PM $282.32
+0.15%
$8.31 million $44,218
Aug 28, 4 PM $281.91
+0.02%
$8.29 million $44,012
Aug 28, 3 PM $281.86
-1.75%
$8.29 million $45,728
Aug 28, 2 PM $286.89
+0.10%
$8.44 million $43,318
Aug 28, 1 PM $286.59
-1.38%
$8.43 million $35,243
Aug 28, 12 PM $290.6
+0.65%
$8.55 million $45,009
Aug 28, 11 AM $288.72
-0.27%
$8.49 million $43,237
Aug 28, 10 AM $289.51
+0.44%
$8.52 million $43,330
Aug 28, 9 AM $288.25
-0.07%
$8.48 million $55,121
Aug 28, 8 AM $288.46
+0.07%
$8.49 million $73,277
Aug 28, 7 AM $288.14
+0.04%
$8.48 million $120,780
Aug 28, 6 AM $288.03
+0.26%
$8.47 million $120,574
Aug 28, 5 AM $287.28
-0.85%
$8.45 million $120,491
Aug 28, 4 AM $289.74
-0.39%
$8.52 million $123,340
Aug 28, 3 AM $290.87
-0.48%
$8.56 million $122,490
Aug 28, 2 AM $292.27
+0.22%
$8.6 million $121,977
Aug 28, 1 AM $291.62
-0.27%
$8.58 million $122,464
Aug 28, 12 AM $292.42
+0.47%
$8.6 million $121,989
Aug 27, 11 PM $290.87
-0.12%
$8.56 million $123,397
Aug 27, 10 PM $291.23
-0.06%
$8.57 million $125,244
Aug 27, 9 PM $291.41
-0.85%
$8.57 million $128,272
Aug 27, 8 PM $293.91
-0.43%
$8.65 million $164,550
Aug 27, 7 PM $295.17
+0.63%
$8.68 million $185,161
Aug 27, 6 PM $293.31
-0.33%
$8.63 million $184,797
Aug 27, 5 PM $294.28
-0.59%
$8.66 million $186,003
Aug 27, 4 PM $296.04
+0.30%
$8.71 million $188,711
Aug 27, 3 PM $295.14
+0.81%
$8.68 million $187,465
Aug 27, 2 PM $292.78
-0.43%
$8.61 million $188,204
Aug 27, 1 PM $294.04
-2.87%
$8.65 million $188,073