Coherent xStock Historical Data

COHRx Page 28
Download
Date Close Price change Market cap Trading volume
2:47 PM $285.24
+0.00%
$8.43 million $318,380
2:46 PM $285.24
+0.00%
$8.43 million $318,380
2:45 PM $285.24
+0.00%
$8.43 million $319,380
2:44 PM $285.24
+0.00%
$8.39 million $319,380
2:43 PM $285.24
+0.02%
$8.39 million $319,380
2:42 PM $285.17
-0.34%
$8.39 million $318,974
2:41 PM $286.62
+0.00%
$8.39 million $318,663
2:40 PM $286.62
+0.00%
$8.39 million $318,673
2:39 PM $286.62
+0.00%
$8.43 million $318,673
2:38 PM $286.62
+0.00%
$8.43 million $318,673
2:37 PM $286.62
+0.00%
$8.43 million $318,673
2:36 PM $286.62
-0.10%
$8.43 million $318,673
2:35 PM $286.92
+0.00%
$8.43 million $318,620
2:34 PM $286.92
+0.00%
$8.44 million $319,626
2:33 PM $286.92
+0.00%
$8.44 million $320,626
2:32 PM $286.92
+0.23%
$8.44 million $321,136
2:31 PM $286.27
+0.00%
$8.44 million $321,018
2:30 PM $286.27
+0.39%
$8.44 million $321,028
2:29 PM $285.17
+0.00%
$8.39 million $321,409
2:28 PM $285.17
+0.00%
$8.39 million $321,909
2:27 PM $285.17
+0.00%
$8.39 million $321,909
2:26 PM $285.17
+0.00%
$8.39 million $321,909
2:25 PM $285.17
+0.00%
$8.39 million $321,909
2:24 PM $285.17
+0.48%
$8.39 million $322,095
2:23 PM $284
-0.41%
$8.39 million $321,897
2:22 PM $285.17
-0.40%
$8.39 million $321,680
2:21 PM $286.31
+0.00%
$8.39 million $322,051
2:20 PM $286.31
+0.00%
$8.39 million $322,056
2:19 PM $286.31
+0.09%
$8.42 million $323,737
2:18 PM $286.05
+0.00%
$8.42 million $324,496
2:17 PM $286.05
-0.19%
$8.42 million $325,109
2:16 PM $286.59
-0.68%
$8.42 million $324,196
2:15 PM $288.54
+0.00%
$8.42 million $324,187
2:14 PM $288.54
+0.00%
$8.49 million $324,187
2:13 PM $288.54
+0.00%
$8.49 million $325,089
2:12 PM $288.54
+0.00%
$8.49 million $325,089
2:11 PM $288.54
+0.00%
$8.49 million $325,089
2:10 PM $288.54
+0.00%
$8.49 million $325,144
2:09 PM $288.54
+0.00%
$8.49 million $325,159
2:08 PM $288.54
+0.20%
$8.49 million $325,674
2:07 PM $287.96
+0.31%
$8.49 million $325,411
2:06 PM $287.08
-0.12%
$8.49 million $325,713
2:05 PM $287.42
+0.29%
$8.49 million $326,665
2:04 PM $286.59
-1.08%
$8.43 million $327,013
2:03 PM $289.73
+0.00%
$8.43 million $326,862
2:02 PM $289.73
-0.01%
$8.43 million $327,362
2:01 PM $289.86
+0.00%
$8.43 million $327,901
2:00 PM $289.86
+0.00%
$8.43 million $327,906
1:59 PM $289.86
+0.00%
$8.53 million $328,421
1:58 PM $289.44
+0.56%
$8.53 million $328,295