Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $207.72
+0.00%
$6.11 million $95,860
12:07 AM $207.72
+0.00%
$6.11 million $95,925
12:06 AM $207.72
+0.00%
$6.11 million $95,925
12:05 AM $207.72
+0.00%
$6.11 million $96,130
12:04 AM $207.72
+0.00%
$6.11 million $96,140
12:03 AM $207.72
+0.00%
$6.11 million $96,140
12:02 AM $207.72
+0.00%
$6.11 million $96,172
12:01 AM $207.72
+0.00%
$6.11 million $96,172
12:00 AM $207.72
+0.00%
$6.11 million $96,252
11:59 PM $207.72
+0.00%
$6.11 million $96,252
11:58 PM $207.72
+0.00%
$6.11 million $96,252
11:57 PM $207.72
+0.00%
$6.11 million $96,252
11:56 PM $207.72
+0.00%
$6.11 million $96,252
11:55 PM $207.72
+0.00%
$6.11 million $96,252
11:54 PM $207.72
+0.00%
$6.11 million $96,252
11:53 PM $207.72
+0.00%
$6.11 million $96,252
11:52 PM $207.72
+0.00%
$6.11 million $96,252
11:51 PM $207.72
+0.00%
$6.11 million $96,252
11:50 PM $207.72
+0.00%
$6.11 million $96,252
11:49 PM $207.72
+0.10%
$6.11 million $96,252
11:48 PM $207.52
+0.00%
$6.11 million $96,242
11:47 PM $207.52
+0.00%
$6.11 million $96,242
11:46 PM $207.52
+0.00%
$6.11 million $96,242
11:45 PM $207.52
+0.00%
$6.11 million $96,242
11:44 PM $207.52
+0.00%
$6.11 million $96,242
11:43 PM $207.52
+0.00%
$6.11 million $96,242
11:42 PM $207.52
+0.00%
$6.11 million $96,242
11:41 PM $207.52
+0.00%
$6.11 million $96,242
11:40 PM $207.52
+0.00%
$6.11 million $96,242
11:39 PM $207.52
+0.00%
$6.11 million $96,242
11:38 PM $207.52
+0.00%
$6.11 million $96,242
11:37 PM $207.52
+0.00%
$6.11 million $96,242
11:36 PM $207.52
+0.00%
$6.11 million $96,242
11:35 PM $207.52
+0.08%
$6.11 million $96,242
11:34 PM $207.35
+0.00%
$6.1 million $96,677
11:33 PM $207.35
+0.00%
$6.1 million $96,677
11:32 PM $207.35
+0.00%
$6.1 million $96,677
11:31 PM $207.35
+0.00%
$6.1 million $96,687
11:30 PM $207.35
+0.00%
$6.1 million $96,687
11:29 PM $207.35
+0.00%
$6.1 million $96,687
11:28 PM $207.35
+0.00%
$6.1 million $96,687
11:27 PM $207.35
-0.12%
$6.1 million $96,687
11:26 PM $207.59
+0.00%
$6.1 million $95,686
11:25 PM $207.59
+0.00%
$6.1 million $95,686
11:24 PM $207.59
+0.00%
$6.11 million $95,686
11:23 PM $207.59
+0.33%
$6.11 million $95,686
11:22 PM $206.9
+0.00%
$6.11 million $95,465
11:21 PM $206.9
+0.00%
$6.11 million $95,465
11:20 PM $206.9
+0.00%
$6.11 million $95,465
11:19 PM $206.9
+0.00%
$6.09 million $95,475