Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $302.74
-0.63%
$8.91 million $183,137
Aug 27, 11 AM $304.65
-0.63%
$8.96 million $182,727
Aug 27, 10 AM $306.59
+0.01%
$9.02 million $181,556
Aug 27, 9 AM $306.55
-0.55%
$9.02 million $168,498
Aug 27, 8 AM $308.23
+1.00%
$9.07 million $150,729
Aug 27, 7 AM $305.18
+0.49%
$8.98 million $103,125
Aug 27, 6 AM $303.69
+0.16%
$8.93 million $103,203
Aug 27, 5 AM $303.21
+0.47%
$8.92 million $103,506
Aug 27, 4 AM $301.78
-0.46%
$8.88 million $101,249
Aug 27, 3 AM $303.16
+0.06%
$8.92 million $101,968
Aug 27, 2 AM $302.99
+0.24%
$8.91 million $105,676
Aug 27, 1 AM $302.27
+1.82%
$8.89 million $112,002
Aug 27, 12 AM $296.86
-2.61%
$8.73 million $116,791
Aug 26, 11 PM $304.78
+0.33%
$8.97 million $123,012
Aug 26, 10 PM $303.78
-0.11%
$8.94 million $124,064
Aug 26, 9 PM $304.09
+2.04%
$8.95 million $122,624
Aug 26, 8 PM $298.02
+1.36%
$8.77 million $89,182
Aug 26, 7 PM $294.02
+0.10%
$8.65 million $71,464
Aug 26, 6 PM $293.72
+0.37%
$8.64 million $87,081
Aug 26, 5 PM $292.51
+0.08%
$8.61 million $96,160
Aug 26, 4 PM $292.29
+0.62%
$8.6 million $102,626
Aug 26, 3 PM $290.48
+1.68%
$8.55 million $106,565
Aug 26, 2 PM $285.68
-0.81%
$8.4 million $110,513
Aug 26, 1 PM $288.02
+1.73%
$8.47 million $116,047
Aug 26, 12 PM $283.11
-0.93%
$8.33 million $118,387
Aug 26, 11 AM $285.76
-0.37%
$8.41 million $127,296
Aug 26, 10 AM $286.82
+0.14%
$8.44 million $142,175
Aug 26, 9 AM $286.41
+0.09%
$8.43 million $163,009
Aug 26, 8 AM $286.15
-0.17%
$8.42 million $185,536
Aug 26, 7 AM $286.94
-0.15%
$8.44 million $195,173
Aug 26, 6 AM $287.36
-0.51%
$8.45 million $204,056
Aug 26, 5 AM $288.83
+0.09%
$8.5 million $210,660
Aug 26, 4 AM $288.56
+0.01%
$8.49 million $228,707
Aug 26, 3 AM $288.54
+0.50%
$8.49 million $247,573
Aug 26, 2 AM $287.1
+0.92%
$8.45 million $257,811
Aug 26, 1 AM $284.47
+0.55%
$8.37 million $265,700
Aug 26, 12 AM $282.91
-1.51%
$8.32 million $271,008
Aug 25, 11 PM $287.24
-0.50%
$8.45 million $272,446
Aug 25, 10 PM $288.67
+0.14%
$8.49 million $276,460
Aug 25, 9 PM $288.26
+0.17%
$8.48 million $274,238
Aug 25, 8 PM $287.76
-0.15%
$8.47 million $272,739
Aug 25, 7 PM $288.19
+1.72%
$8.48 million $271,607
Aug 25, 6 PM $283.31
+0.50%
$8.34 million $267,469
Aug 25, 5 PM $282.08
-0.42%
$8.3 million $277,944
Aug 25, 4 PM $283.28
-0.50%
$8.33 million $283,470
Aug 25, 3 PM $284.71
-0.82%
$8.38 million $297,477
Aug 25, 2 PM $287.06
-0.97%
$8.45 million $316,872
Aug 25, 1 PM $289.86
+1.56%
$8.53 million $328,421
Aug 25, 12 PM $285.4
+0.21%
$8.4 million $337,118
Aug 25, 11 AM $284.93
+0.00%
$8.38 million $342,467