Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $233.68
-1.40%
$6.88 million $438,337
Oct 19, 4 PM $237
-1.78%
$6.97 million $436,967
Oct 19, 3 PM $241.36
+1.20%
$7.1 million $425,114
Oct 19, 2 PM $238.5
+1.28%
$7.02 million $407,806
Oct 19, 1 PM $235.48
-3.16%
$6.93 million $373,044
Oct 19, 12 PM $243.16
+0.04%
$7.15 million $363,156
Oct 19, 11 AM $243.06
+0.05%
$7.15 million $356,221
Oct 19, 10 AM $242.93
+0.82%
$7.15 million $350,427
Oct 19, 9 AM $240.95
+0.18%
$7.09 million $340,969
Oct 19, 8 AM $240.52
-0.17%
$7.08 million $337,671
Oct 19, 7 AM $240.94
-0.16%
$7.09 million $335,979
Oct 19, 6 AM $241.32
+0.19%
$7.1 million $332,424
Oct 19, 5 AM $240.87
-0.17%
$7.09 million $323,367
Oct 19, 4 AM $241.29
+0.01%
$7.1 million $313,193
Oct 19, 3 AM $241.27
+0.26%
$7.1 million $286,559
Oct 19, 2 AM $240.64
+0.80%
$7.08 million $247,370
Oct 19, 1 AM $238.72
+0.38%
$7.02 million $200,125
Oct 19, 12 AM $237.81
-0.67%
$7 million $58,837
Oct 18, 11 PM $237.85
+1.64%
$7 million $8,912
Oct 18, 10 PM $234.02
+2.05%
$6.89 million $4,014
Oct 18, 9 PM $229.31
+0.83%
$6.75 million $3,651
Oct 18, 8 PM $227.43
+0.00%
$6.69 million $10,870
Oct 18, 7 PM $227.43
-0.82%
$6.69 million $10,870
Oct 18, 6 PM $229.31
+0.00%
$6.75 million $10,826
Oct 18, 5 PM $229.31
-0.41%
$6.75 million $10,836
Oct 18, 4 PM $230.26
-0.41%
$6.77 million $10,572
Oct 18, 3 PM $231.21
+0.00%
$6.8 million $10,562
Oct 18, 2 PM $231.21
-0.66%
$6.8 million $10,605
Oct 18, 1 PM $232.75
+0.00%
$6.85 million $10,595
Oct 18, 12 PM $232.75
+0.15%
$6.85 million $12,597
Oct 18, 11 AM $232.4
+0.00%
$6.84 million $10,606
Oct 18, 10 AM $232.4
+0.00%
$6.84 million $10,606
Oct 18, 9 AM $232.41
+0.11%
$6.84 million $10,105
Oct 18, 8 AM $232.16
+0.00%
$6.83 million $9,915
Oct 18, 7 AM $232.16
+0.00%
$6.83 million $9,915
Oct 18, 6 AM $232.16
+0.00%
$6.83 million $9,915
Oct 18, 5 AM $232.16
+0.00%
$6.83 million $9,915
Oct 18, 4 AM $232.16
+0.12%
$6.83 million $9,939
Oct 18, 3 AM $231.88
+0.70%
$6.82 million $11,125
Oct 18, 2 AM $230.26
+0.00%
$6.77 million $11,712
Oct 18, 1 AM $230.26
+0.00%
$6.77 million $11,812
Oct 18, 12 AM $230.26
-0.12%
$6.77 million $11,798
Oct 17, 11 PM $230.54
+0.54%
$6.78 million $13,680
Oct 17, 10 PM $229.31
+0.28%
$6.75 million $15,788
Oct 17, 9 PM $228.68
-1.90%
$6.73 million $33,653
Oct 17, 8 PM $233.12
+0.00%
$6.86 million $60,374
Oct 17, 7 PM $233.12
+0.00%
$6.86 million $62,691
Oct 17, 6 PM $233.12
+0.40%
$6.86 million $66,939
Oct 17, 5 PM $232.19
+0.00%
$6.83 million $66,973
Oct 17, 4 PM $232.19
+0.00%
$6.83 million $74,770