Coherent xStock Historical Data

COHRx Page 30
Download
Date Close Price change Market cap Trading volume
3:11 PM $285.89
+0.00%
$8.41 million $308,829
3:10 PM $285.89
+0.00%
$8.41 million $309,939
3:09 PM $285.89
-0.39%
$8.41 million $311,293
3:08 PM $287.02
+0.00%
$8.41 million $311,036
3:07 PM $287.02
+0.00%
$8.41 million $312,036
3:06 PM $287.02
+0.00%
$8.41 million $312,036
3:05 PM $287.02
+0.00%
$8.41 million $312,041
3:04 PM $287.02
+0.00%
$8.44 million $312,041
3:03 PM $287.02
+0.15%
$8.44 million $312,041
3:02 PM $286.59
-0.02%
$8.44 million $312,042
3:01 PM $286.64
-0.22%
$8.44 million $312,408
3:00 PM $287.26
+0.07%
$8.44 million $313,386
Download