Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $207.72
+0.00%
$-- $94,061
12:24 AM $207.72
+0.00%
$-- $94,071
12:23 AM $207.72
+0.00%
$-- $94,071
12:22 AM $207.72
+0.00%
$-- $94,071
12:21 AM $207.72
+0.00%
$-- $94,071
12:20 AM $207.72
+0.00%
$-- $94,071
12:19 AM $207.72
+0.00%
$-- $94,071
12:18 AM $207.72
+0.00%
$-- $94,081
12:17 AM $207.72
+0.00%
$-- $94,081
12:16 AM $207.72
+0.00%
$-- $94,081
12:15 AM $207.72
+0.00%
$-- $94,081
12:14 AM $207.72
+0.00%
$-- $94,081
12:13 AM $207.72
+0.00%
$-- $94,091
12:12 AM $207.72
+0.00%
$-- $94,101
12:11 AM $207.72
+0.00%
$-- $94,121
12:10 AM $207.72
+0.00%
$-- $95,547
12:09 AM $207.72
+0.00%
$-- $95,852
12:08 AM $207.72
+0.00%
$-- $95,860
12:07 AM $207.72
+0.00%
$-- $95,925
12:06 AM $207.72
+0.00%
$-- $95,925
12:05 AM $207.72
+0.00%
$-- $96,130
12:04 AM $207.72
+0.00%
$-- $96,140
12:03 AM $207.72
+0.00%
$-- $96,140
12:02 AM $207.72
+0.00%
$-- $96,172
12:01 AM $207.72
+0.00%
$-- $96,172
12:00 AM $207.72
+0.00%
$-- $96,252
11:59 PM $207.72
+0.00%
$-- $96,252
11:58 PM $207.72
+0.00%
$-- $96,252
11:57 PM $207.72
+0.00%
$-- $96,252
11:56 PM $207.72
+0.00%
$-- $96,252
11:55 PM $207.72
+0.00%
$-- $96,252
11:54 PM $207.72
+0.00%
$-- $96,252
11:53 PM $207.72
+0.00%
$-- $96,252
11:52 PM $207.72
+0.00%
$-- $96,252
11:51 PM $207.72
+0.00%
$-- $96,252
11:50 PM $207.72
+0.00%
$-- $96,252
11:49 PM $207.72
+0.10%
$-- $96,252
11:48 PM $207.52
+0.00%
$-- $96,242
11:47 PM $207.52
+0.00%
$-- $96,242
11:46 PM $207.52
+0.00%
$-- $96,242
11:45 PM $207.52
+0.00%
$-- $96,242
11:44 PM $207.52
+0.00%
$-- $96,242
11:43 PM $207.52
+0.00%
$-- $96,242
11:42 PM $207.52
+0.00%
$-- $96,242
11:41 PM $207.52
+0.00%
$-- $96,242
11:40 PM $207.52
+0.00%
$-- $96,242
11:39 PM $207.52
+0.00%
$-- $96,242
11:38 PM $207.52
+0.00%
$-- $96,242
11:37 PM $207.52
+0.00%
$-- $96,242
11:36 PM $207.52
+0.00%
$-- $96,242