Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent xStock Historical Data

COHRx Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $207.72
+0.00%
$-- $91,098
12:37 AM $207.72
+0.00%
$-- $91,936
12:36 AM $207.72
+0.00%
$-- $91,936
12:35 AM $207.72
+0.00%
$-- $91,936
12:34 AM $207.72
+0.00%
$-- $91,939
12:33 AM $207.72
+0.00%
$-- $91,939
12:32 AM $207.72
+0.00%
$-- $92,940
12:31 AM $207.72
+0.00%
$-- $92,940
12:30 AM $207.72
+0.00%
$-- $93,951
12:29 AM $207.72
+0.00%
$-- $93,961
12:28 AM $207.72
+0.00%
$-- $93,961
12:27 AM $207.72
+0.00%
$-- $93,961
12:26 AM $207.72
+0.00%
$-- $94,061
12:25 AM $207.72
+0.00%
$-- $94,061
12:24 AM $207.72
+0.00%
$-- $94,071
12:23 AM $207.72
+0.00%
$-- $94,071
12:22 AM $207.72
+0.00%
$-- $94,071
12:21 AM $207.72
+0.00%
$-- $94,071
12:20 AM $207.72
+0.00%
$-- $94,071
12:19 AM $207.72
+0.00%
$-- $94,071
12:18 AM $207.72
+0.00%
$-- $94,081
12:17 AM $207.72
+0.00%
$-- $94,081
12:16 AM $207.72
+0.00%
$-- $94,081
12:15 AM $207.72
+0.00%
$-- $94,081
12:14 AM $207.72
+0.00%
$-- $94,081
12:13 AM $207.72
+0.00%
$-- $94,091
12:12 AM $207.72
+0.00%
$-- $94,101
12:11 AM $207.72
+0.00%
$-- $94,121
12:10 AM $207.72
+0.00%
$-- $95,547
12:09 AM $207.72
+0.00%
$-- $95,852
12:08 AM $207.72
+0.00%
$-- $95,860
12:07 AM $207.72
+0.00%
$-- $95,925
12:06 AM $207.72
+0.00%
$-- $95,925
12:05 AM $207.72
+0.00%
$-- $96,130
12:04 AM $207.72
+0.00%
$-- $96,140
12:03 AM $207.72
+0.00%
$-- $96,140
12:02 AM $207.72
+0.00%
$-- $96,172
12:01 AM $207.72
+0.00%
$-- $96,172
12:00 AM $207.72
+0.00%
$-- $96,252
11:59 PM $207.72
+0.00%
$-- $96,252
11:58 PM $207.72
+0.00%
$-- $96,252
11:57 PM $207.72
+0.00%
$-- $96,252
11:56 PM $207.72
+0.00%
$-- $96,252
11:55 PM $207.72
+0.00%
$-- $96,252
11:54 PM $207.72
+0.00%
$-- $96,252
11:53 PM $207.72
+0.00%
$-- $96,252
11:52 PM $207.72
+0.00%
$-- $96,252
11:51 PM $207.72
+0.00%
$-- $96,252
11:50 PM $207.72
+0.00%
$-- $96,252
11:49 PM $207.72
+0.10%
$-- $96,252