Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $232.19
+0.00%
$6.83 million $74,770
Oct 17, 3 PM $232.19
-0.27%
$6.83 million $77,354
Oct 17, 2 PM $232.81
+0.00%
$6.85 million $82,437
Oct 17, 1 PM $232.81
-0.32%
$6.85 million $98,214
Oct 17, 12 PM $233.55
-0.23%
$6.87 million $110,577
Oct 17, 11 AM $234.09
+0.00%
$6.89 million $116,596
Oct 17, 10 AM $234.09
+0.00%
$6.89 million $122,396
Oct 17, 9 AM $234.09
+0.12%
$6.89 million $124,489
Oct 17, 8 AM $233.8
+0.00%
$6.88 million $133,954
Oct 17, 7 AM $233.8
+0.00%
$6.88 million $148,362
Oct 17, 6 AM $233.8
+0.00%
$6.88 million $151,396
Oct 17, 5 AM $233.8
+0.42%
$6.88 million $158,691
Oct 17, 4 AM $232.82
+0.00%
$6.85 million $160,739
Oct 17, 3 AM $232.81
-0.27%
$6.85 million $168,868
Oct 17, 2 AM $233.45
+0.14%
$6.87 million $184,503
Oct 17, 1 AM $233.12
+0.32%
$6.86 million $192,526
Oct 17, 12 AM $232.37
-0.04%
$6.84 million $199,751
Oct 16, 11 PM $232.47
+0.40%
$6.84 million $208,560
Oct 16, 10 PM $231.55
-0.14%
$6.81 million $208,377
Oct 16, 9 PM $231.88
-0.95%
$6.82 million $196,298
Oct 16, 8 PM $234.11
+0.69%
$6.89 million $163,964
Oct 16, 7 PM $232.51
-0.55%
$6.84 million $166,106
Oct 16, 6 PM $233.8
-0.94%
$6.88 million $174,539
Oct 16, 5 PM $236.02
+0.00%
$6.94 million $176,577
Oct 16, 4 PM $236.02
-0.41%
$6.94 million $174,215
Oct 16, 3 PM $237
-0.82%
$6.97 million $177,166
Oct 16, 2 PM $238.96
+1.66%
$7.03 million $190,764
Oct 16, 1 PM $235.05
-5.61%
$6.92 million $237,404
Oct 16, 12 PM $249.01
-0.16%
$7.33 million $238,326
Oct 16, 11 AM $249.42
-1.13%
$7.34 million $241,531
Oct 16, 10 AM $252.26
-0.35%
$7.42 million $249,736
Oct 16, 9 AM $253.15
-0.36%
$7.45 million $250,344
Oct 16, 8 AM $254.07
-0.05%
$7.47 million $245,453
Oct 16, 7 AM $254.2
-0.11%
$7.48 million $241,137
Oct 16, 6 AM $254.47
-0.61%
$7.49 million $242,200
Oct 16, 5 AM $256.04
-1.09%
$7.53 million $237,010
Oct 16, 4 AM $258.86
+1.33%
$7.62 million $237,063
Oct 16, 3 AM $255.46
+0.70%
$7.52 million $233,779
Oct 16, 2 AM $253.68
+0.79%
$7.46 million $218,282
Oct 16, 1 AM $251.69
+0.35%
$7.4 million $211,222
Oct 16, 12 AM $250.81
-0.10%
$7.38 million $211,322
Oct 15, 11 PM $251.07
-0.77%
$7.39 million $204,642
Oct 15, 10 PM $253.01
+0.38%
$7.44 million $206,294
Oct 15, 9 PM $252.06
-0.02%
$7.42 million $265,156
Oct 15, 8 PM $252.11
+0.65%
$7.42 million $263,271
Oct 15, 7 PM $250.47
+1.95%
$7.37 million $259,969
Oct 15, 6 PM $245.68
-0.11%
$7.23 million $248,289
Oct 15, 5 PM $245.95
+0.40%
$7.24 million $246,514
Oct 15, 4 PM $244.96
-0.59%
$7.21 million $242,371
Oct 15, 3 PM $246.41
+0.06%
$7.25 million $239,231