Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $207.72
+0.00%
$-- $91,072
12:47 AM $207.72
+0.00%
$-- $91,072
12:46 AM $207.72
+0.00%
$-- $91,083
12:45 AM $207.72
+0.00%
$-- $91,088
12:44 AM $207.72
+0.00%
$-- $91,088
12:43 AM $207.72
+0.00%
$-- $91,088
12:42 AM $207.72
+0.00%
$-- $91,088
12:41 AM $207.72
+0.00%
$-- $91,088
12:40 AM $207.72
+0.00%
$-- $91,088
12:39 AM $207.72
+0.00%
$-- $91,098
12:38 AM $207.72
+0.00%
$-- $91,098
12:37 AM $207.72
+0.00%
$-- $91,936
12:36 AM $207.72
+0.00%
$-- $91,936
12:35 AM $207.72
+0.00%
$-- $91,936
12:34 AM $207.72
+0.00%
$-- $91,939
12:33 AM $207.72
+0.00%
$-- $91,939
12:32 AM $207.72
+0.00%
$-- $92,940
12:31 AM $207.72
+0.00%
$-- $92,940
12:30 AM $207.72
+0.00%
$-- $93,951
12:29 AM $207.72
+0.00%
$-- $93,961
12:28 AM $207.72
+0.00%
$-- $93,961
12:27 AM $207.72
+0.00%
$-- $93,961
12:26 AM $207.72
+0.00%
$-- $94,061
12:25 AM $207.72
+0.00%
$-- $94,061
12:24 AM $207.72
+0.00%
$-- $94,071
12:23 AM $207.72
+0.00%
$-- $94,071
12:22 AM $207.72
+0.00%
$-- $94,071
12:21 AM $207.72
+0.00%
$-- $94,071
12:20 AM $207.72
+0.00%
$-- $94,071
12:19 AM $207.72
+0.00%
$-- $94,071
12:18 AM $207.72
+0.00%
$-- $94,081
12:17 AM $207.72
+0.00%
$-- $94,081
12:16 AM $207.72
+0.00%
$-- $94,081
12:15 AM $207.72
+0.00%
$-- $94,081
12:14 AM $207.72
+0.00%
$-- $94,081
12:13 AM $207.72
+0.00%
$-- $94,091
12:12 AM $207.72
+0.00%
$-- $94,101
12:11 AM $207.72
+0.00%
$-- $94,121
12:10 AM $207.72
+0.00%
$-- $95,547
12:09 AM $207.72
+0.00%
$-- $95,852
12:08 AM $207.72
+0.00%
$-- $95,860
12:07 AM $207.72
+0.00%
$-- $95,925
12:06 AM $207.72
+0.00%
$-- $95,925
12:05 AM $207.72
+0.00%
$-- $96,130
12:04 AM $207.72
+0.00%
$-- $96,140
12:03 AM $207.72
+0.00%
$-- $96,140
12:02 AM $207.72
+0.00%
$-- $96,172
12:01 AM $207.72
+0.00%
$-- $96,172
12:00 AM $207.72
+0.00%
$-- $96,252
11:59 PM $207.72
+0.00%
$-- $96,252