Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $207.72
+0.00%
$-- $90,151
1:12 AM $207.72
+0.00%
$-- $90,176
1:11 AM $207.72
+0.00%
$-- $90,176
1:10 AM $207.72
+0.00%
$-- $90,176
1:09 AM $207.72
+0.00%
$-- $90,176
1:08 AM $207.72
+0.00%
$-- $90,176
1:07 AM $207.72
+0.00%
$-- $90,176
1:06 AM $207.72
+0.00%
$-- $90,176
1:05 AM $207.72
+0.00%
$-- $90,186
1:04 AM $207.72
+0.00%
$-- $90,186
1:03 AM $207.72
+0.00%
$-- $90,186
1:02 AM $207.72
+0.00%
$-- $90,186
1:01 AM $207.72
+0.00%
$-- $90,186
1:00 AM $207.72
+0.00%
$-- $90,196
12:59 AM $207.72
+0.00%
$-- $90,196
12:58 AM $207.72
+0.00%
$-- $90,196
12:57 AM $207.72
+0.00%
$-- $90,196
12:56 AM $207.72
+0.00%
$-- $90,196
12:55 AM $207.72
+0.00%
$-- $90,196
12:54 AM $207.72
+0.00%
$-- $90,196
12:53 AM $207.72
+0.00%
$-- $90,206
12:52 AM $207.72
+0.00%
$-- $91,072
12:51 AM $207.72
+0.00%
$-- $91,072
12:50 AM $207.72
+0.00%
$-- $91,072
12:49 AM $207.72
+0.00%
$-- $91,072
12:48 AM $207.72
+0.00%
$-- $91,072
12:47 AM $207.72
+0.00%
$-- $91,072
12:46 AM $207.72
+0.00%
$-- $91,083
12:45 AM $207.72
+0.00%
$-- $91,088
12:44 AM $207.72
+0.00%
$-- $91,088
12:43 AM $207.72
+0.00%
$-- $91,088
12:42 AM $207.72
+0.00%
$-- $91,088
12:41 AM $207.72
+0.00%
$-- $91,088
12:40 AM $207.72
+0.00%
$-- $91,088
12:39 AM $207.72
+0.00%
$-- $91,098
12:38 AM $207.72
+0.00%
$-- $91,098
12:37 AM $207.72
+0.00%
$-- $91,936
12:36 AM $207.72
+0.00%
$-- $91,936
12:35 AM $207.72
+0.00%
$-- $91,936
12:34 AM $207.72
+0.00%
$-- $91,939
12:33 AM $207.72
+0.00%
$-- $91,939
12:32 AM $207.72
+0.00%
$-- $92,940
12:31 AM $207.72
+0.00%
$-- $92,940
12:30 AM $207.72
+0.00%
$-- $93,951
12:29 AM $207.72
+0.00%
$-- $93,961
12:28 AM $207.72
+0.00%
$-- $93,961
12:27 AM $207.72
+0.00%
$-- $93,961
12:26 AM $207.72
+0.00%
$-- $94,061
12:25 AM $207.72
+0.00%
$-- $94,061
12:24 AM $207.72
+0.00%
$-- $94,071